Trading for Jul 07 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
37Decliners
50-
50Advancers
Top $ Movement Gain

MPCCEL : 
$77.32

 $8.31

Top $ Movement Loss

PBS10.50 : 
$1,100.01

 $99.99

Top % Movement Gain

MTL : 
$17.98

 17.52%

Top % Movement Loss

ISP : 
$20.04

 17.87%

Highest VolumeVol (Units)

TJH : 
$2.49

3.33M

Lowest VolumeVol (Units)

KW : 
$29.9

1

Market Snapshot
37Decliners
50-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.64 + 0.03 +0.65 10,194 0.03
138SLVR 104.99 0.00 0.00 10 0
AFS 22.71 0.00 0.00 50 0
AMG 2.50 + 0.12 +5.04 5,696 0.12
BIL 75.47 + 0.34 +0.45 8,178 0.34
BPOW 3.07 -0.51 -14.25 11,020 -0.51
BRG 7.70 0.00 0.00 400 0
CABROKERS 3.30 + 0.25 +8.20 38,907 0.25
CAC 7.00 0.00 0.00 0 0
CAR 8.00 -0.03 -0.37 293,752 -0.03
CBNY 1.41 -0.23 -14.02 1,948,280 -0.23
CCC 54.59 -0.02 -0.04 838 -0.02
CFF 1.23 -0.07 -5.38 5,000 -0.07
CHL 18.00 -0.30 -1.64 3,000 -0.3
CPFV 39.00 -3.31 -7.82 1,030 -3.31
CPJ 10.88 0.00 0.00 6,629 0
DCOVE 16.64 0.00 0.00 0 0
DOLLA 2.39 + 0.07 +3.02 1,305,738 0.07
DTL 2.04 + 0.04 +2.00 45,485 0.04
ECL 5.26 + 0.01 +0.19 3,024 0.01
EFRESH 1.57 + 0.01 +0.64 34,517 0.01
ELITE 2.20 0.00 0.00 4,345 0
ELMIC 1.02 0.00 0.00 0 0
EPLY 34.16 -2.29 -6.28 107 -2.29
EPLY5 20.00 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.19 0.00 0.00 0 0
EPLY7.50 7.00 + 0.21 +3.09 783 0.21
EPLY7.75 20.00 + 0.51 +2.62 51 0.51
FESCO 3.96 + 0.01 +0.25 342,804 0.01
FIRSTROCKJMD 9.75 + 0.01 +0.10 58 0.01
FIRSTROCKUSD 0.04 0.00 0.00 31,000 0
FOSRICH 2.39 -0.03 -1.24 1,126,871 -0.03
FTNA 11.24 -0.23 -2.01 37,362 -0.23
GENAC 4.89 0.00 0.00 0 0
GHL 419.63 + 4.74 +1.14 283 4.74
GK 77.37 -0.58 -0.74 9,146 -0.58
GWEST 1.06 + 0.05 +4.95 94,385 0.05
HONBUN 6.66 + 0.05 +0.76 15,313 0.05
ICREATE 1.16 + 0.06 +5.45 359,406 0.06
INDIES 3.29 + 0.09 +2.81 31,075 0.09
IPCL 2.15 + 0.06 +2.87 201,444 0.06
ISP 20.04 -4.36 -17.87 16,187 -4.36
JAMT 2.36 + 0.01 +0.43 7,300 0.01
JBG 35.40 -1.02 -2.80 56,101 -1.02
JETCON 1.05 0.00 0.00 0 0
JFP 1.67 + 0.04 +2.45 12,000 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.12 -1.56 -4.92 22,542 -1.56
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.83 -0.07 -3.84 3,264 -0.073
JMMBGL7.00NC 2.32 -0.06 -2.52 500 -0.06
JMMBGL7.15 2.99 + 0.08 +2.75 999 0.08
JMMBGL7.25 3.38 0.00 0.00 0 0
JMMBGL7.25C 1.90 -0.14 -6.86 5,093 -0.14
JMMBGL7.35 2.96 0.00 0.00 78,291 0
JMMBGL7.50 1.00 + 0.03 +3.09 845,771 0.03
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.13 -11.02 2,000 -0.13
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.46 + 0.20 +0.99 2,200 0.2
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 50.00 -5.05 -9.17 18 -5.05
JPS9.5 2,978.00 0.00 0.00 0 0
JSE 10.79 + 0.09 +0.84 16,130 0.09
KEX 11.65 + 0.89 +8.27 7,857 0.89
KEY 2.90 0.00 0.00 0 0
KLE 1.79 0.00 0.00 0 0
KPREIT 7.36 + 0.26 +3.66 1,506 0.26
KREMI 4.10 + 0.06 +1.49 61,951 0.06
KW 29.90 0.00 0.00 1 0
LAB 2.20 + 0.04 +1.85 77 0.04
LASD 3.59 + 0.01 +0.28 26,347 0.01
LASF 2.39 + 0.05 +2.14 3,803 0.05
LASM 4.79 + 0.29 +6.44 1,276 0.29
LEARN 1.83 + 0.05 +2.81 76,026 0.05
LUMBER 2.23 + 0.04 +1.83 25,394 0.04
MAILPAC 1.90 0.00 0.00 314,955 0
MASSY 98.93 0.00 0.00 980 0
MDS 4.74 0.00 0.00 0 0
MEEG 16.14 + 0.04 +0.25 1,000 0.04
MFS 2.56 -0.32 -11.11 1,214,901 -0.32
MIL 9.00 0.00 0.00 500 0
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.84 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.00 0.00 0.00 75,240 0
MPCCEL 77.32 + 8.31 +12.04 1,545 8.31
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.98 + 2.68 +17.52 2 2.68
NCBFG 64.84 -0.27 -0.41 146,232 -0.27
ONE 1.11 0.00 0.00 157,060 0
PAL 2.45 + 0.03 +1.24 3,262 0.03
PBS 1.74 0.00 0.00 0 0
PBS10.50 1,100.01 -99.99 -8.33 100 -99.99
PBS9.25 11.58 0.00 0.00 0 0
PBS9.75 103.00 0.00 0.00 0 0
PJAM 49.01 -1.10 -2.20 54,883 -1.1
PJX 10.99 0.00 0.00 0 0
PROVEN 0.14 -0.01 -9.13 138,000 -0.0136
PROVEN 22.39 -1.46 -6.12 46,772 -1.46
PTL 2.10 + 0.10 +5.00 316 0.1
PULS 2.71 + 0.08 +3.04 3,539 0.08
PURITY 2.85 + 0.05 +1.79 20,185 0.05
QWI 0.63 -0.02 -3.08 574,027 -0.02
RJR 1.64 -0.09 -5.20 462,744 -0.09
ROC 2.49 0.00 0.00 4,550 0
RPL 2.72 -0.03 -1.09 28,962 -0.03
SALF 2.80 -0.10 -3.45 32,425 -0.1
SCIJMD 12.50 -0.04 -0.32 8,783 -0.04
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.36 0.00 0.00 1,463,701 0
SELECTMD 0.55 -0.05 -8.33 135,122 -0.05
SEP 72.88 + 2.70 +3.85 181 2.7
SGJ 34.10 -0.48 -1.39 9,899 -0.48
SIL 2.49 -0.08 -3.11 6,659 -0.08
SIL 0.02 0.00 0.00 41,950 0
SJ 47.50 -0.03 -0.06 44,493 -0.03
SML 5.00 0.00 0.00 1,010 0
SOS 27.31 -0.93 -3.29 86,722 -0.93
SPURTREE 2.18 + 0.03 +1.40 251,676 0.03
SRFJMD 12.03 + 0.03 +0.25 10 0.03
SRFUSD 0.11 0.00 0.00 0 0
SVL 28.76 + 0.14 +0.49 18,344 0.14
TJH 2.49 + 0.01 +0.40 3,328,358 0.01
TJH 0.02 + 0.00 +6.47 467,858 0.0011
TJH8.0 3.27 0.00 0.00 2,436 0
TROPICAL 2.05 + 0.08 +4.06 51,274 0.08
TTECH 2.25 + 0.24 +11.94 4 0.24
VMIL 3.41 -0.03 -0.87 80,273 -0.03
WIG 0.83 -0.01 -1.19 1,992,213 -0.01
WISYNCO 18.05 + 0.01 +0.06 88,554 0.01
XFUND 8.50 + 0.01 +0.12 21,939 0.01
  Thu Jul 6 2023 Mon Jul 10 2023