Trading for Jul 06 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
45-
47Advancers
Top $ Movement Gain

MPCCEL : 
$69.01

 $9.00

Top $ Movement Loss

GHL : 
$414.89

 $4.72

Top % Movement Gain

CAC : 
$7.00

 25.00%

Top % Movement Loss

CBNY : 
$1.64

 11.35%

Highest VolumeVol (Units)

SELECTF : 
$0.36

7.61M

Lowest VolumeVol (Units)

MDS : 
$4.74

5

Market Snapshot
45Decliners
45-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.61 + 0.02 +0.44 8,875 0.02
138SLVR 104.99 0.00 0.00 10 0
AFS 22.71 0.00 0.00 0 0
AMG 2.38 -0.08 -3.25 3,804 -0.08
BIL 75.13 + 0.37 +0.49 2,266 0.37
BPOW 3.58 + 0.28 +8.48 163 0.28
BRG 7.70 -0.31 -3.87 1,788 -0.31
CABROKERS 3.05 -0.05 -1.61 2,881 -0.05
CAC 7.00 + 1.40 +25.00 200 1.4
CAR 8.03 -0.01 -0.12 179,578 -0.01
CBNY 1.64 -0.21 -11.35 3,058,731 -0.21
CCC 54.61 -0.45 -0.82 3,273 -0.45
CFF 1.30 + 0.07 +5.69 203,100 0.07
CHL 18.30 -0.03 -0.16 236 -0.03
CPFV 42.31 + 2.43 +6.09 11,384 2.43
CPJ 10.88 -0.01 -0.09 13,131 -0.01
DCOVE 16.64 -0.27 -1.60 5,212 -0.27
DOLLA 2.32 + 0.13 +5.94 758,319 0.13
DTL 2.00 + 0.02 +1.01 44,305 0.02
ECL 5.25 + 0.11 +2.14 527 0.11
EFRESH 1.56 -0.04 -2.50 1,966 -0.04
ELITE 2.20 0.00 0.00 0 0
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.45 + 0.59 +1.65 100 0.59
EPLY5 20.00 0.00 0.00 64 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.19 0.00 0.00 0 0
EPLY7.50 6.79 + 0.09 +1.34 818 0.09
EPLY7.75 19.49 -0.53 -2.65 100 -0.53
FESCO 3.95 + 0.09 +2.33 80,089 0.09
FIRSTROCKJMD 9.74 + 0.75 +8.34 71 0.75
FIRSTROCKUSD 0.04 -0.00 -4.31 26,726 -0.0018
FOSRICH 2.42 + 0.17 +7.56 466,664 0.17
FTNA 11.47 -0.88 -7.13 297,841 -0.88
GENAC 4.89 + 0.05 +1.03 17,224 0.05
GHL 414.89 -4.72 -1.12 176 -4.72
GK 77.95 + 0.30 +0.39 19,396 0.3
GWEST 1.01 -0.02 -1.94 17,630 -0.02
HONBUN 6.61 + 0.31 +4.92 4,508 0.31
ICREATE 1.10 -0.01 -0.90 70,900 -0.01
INDIES 3.20 -0.08 -2.44 19,124 -0.08
IPCL 2.09 -0.02 -0.95 34,628 -0.02
ISP 24.40 + 3.48 +16.63 5 3.48
JAMT 2.35 0.00 0.00 4,600 0
JBG 36.42 + 0.34 +0.94 59,795 0.34
JETCON 1.05 + 0.02 +1.94 200 0.02
JFP 1.63 -0.03 -1.81 15,453 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.68 + 1.73 +5.78 8,570 1.73
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.38 + 0.06 +2.59 5 0.06
JMMBGL7.15 2.91 -0.08 -2.68 20,010 -0.08
JMMBGL7.25 3.38 0.00 0.00 0 0
JMMBGL7.25C 2.04 + 0.07 +3.55 500 0.07
JMMBGL7.35 2.96 0.00 0.00 260,701 0
JMMBGL7.50 0.97 -0.01 -1.02 73,127 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.26 + 0.16 +0.80 58,160 0.16
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 55.05 + 3.87 +7.56 252 3.87
JPS9.5 2,978.00 0.00 0.00 0 0
JSE 10.70 + 0.42 +4.09 2,144 0.42
KEX 10.76 -0.86 -7.40 2,428 -0.86
KEY 2.90 -0.10 -3.33 86,320 -0.1
KLE 1.79 0.00 0.00 0 0
KPREIT 7.10 -0.28 -3.79 408 -0.28
KREMI 4.04 -0.44 -9.82 20,020 -0.44
KW 29.90 + 1.46 +5.13 1,226 1.46
LAB 2.16 0.00 0.00 15,314 0
LASD 3.58 -0.15 -4.02 204,660 -0.15
LASF 2.34 -0.03 -1.27 8,320 -0.03
LASM 4.50 -0.02 -0.44 196,155 -0.02
LEARN 1.78 + 0.03 +1.71 198,767 0.03
LUMBER 2.19 + 0.02 +0.92 173,112 0.02
MAILPAC 1.90 -0.01 -0.52 54,256 -0.01
MASSY 98.93 -2.07 -2.05 167 -2.07
MDS 4.74 + 0.44 +10.23 5 0.44
MEEG 16.10 -0.51 -3.07 1,158 -0.51
MFS 2.88 + 0.18 +6.67 50 0.18
MIL 9.00 + 0.32 +3.69 381 0.32
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.84 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.00 -0.20 -1.79 33,200 -0.2
MPCCEL 69.01 + 9.00 +15.00 387 9
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 15.30 0.00 0.00 0 0
NCBFG 65.11 + 0.51 +0.79 51,169 0.51
ONE 1.11 0.00 0.00 865,723 0
PAL 2.42 -0.17 -6.56 62,433 -0.17
PBS 1.74 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.58 0.00 0.00 0 0
PBS9.75 103.00 0.00 0.00 0 0
PJAM 50.11 -1.57 -3.04 9,943 -1.57
PJX 10.99 0.00 0.00 49,797 0
PROVEN 0.15 0.00 0.00 9,495 0
PROVEN 23.85 + 0.76 +3.29 2,154 0.76
PTL 2.00 -0.10 -4.76 15,000 -0.1
PULS 2.63 -0.07 -2.59 25,209 -0.07
PURITY 2.80 + 0.27 +10.67 17,210 0.27
QWI 0.65 + 0.01 +1.56 168,469 0.01
RJR 1.73 + 0.01 +0.58 46,856 0.01
ROC 2.49 -0.31 -11.07 11,900 -0.31
RPL 2.75 + 0.08 +3.00 344,984 0.08
SALF 2.90 -0.10 -3.33 39,701 -0.1
SCIJMD 12.54 -0.20 -1.57 77,003 -0.2
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.36 0.00 0.00 7,614,052 0
SELECTMD 0.60 + 0.05 +9.09 10,063 0.05
SEP 70.18 -0.43 -0.61 6,267 -0.43
SGJ 34.58 + 0.04 +0.12 38,388 0.04
SIL 2.57 -0.07 -2.65 186,303 -0.07
SIL 0.02 0.00 0.00 227,217 0
SJ 47.53 -0.42 -0.88 122,107 -0.42
SML 5.00 0.00 0.00 23,000 0
SOS 28.24 + 0.56 +2.02 24,703 0.56
SPURTREE 2.15 + 0.02 +0.94 257,625 0.02
SRFJMD 12.00 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 28.62 -0.24 -0.83 124,079 -0.24
TJH 2.48 + 0.03 +1.22 3,156,999 0.03
TJH 0.02 -0.00 -4.49 3,243 -0.0008
TJH8.0 3.27 + 0.01 +0.31 16,532 0.01
TROPICAL 1.97 + 0.06 +3.14 99,807 0.06
TTECH 2.01 0.00 0.00 0 0
VMIL 3.44 + 0.01 +0.29 51,573 0.01
WIG 0.84 0.00 0.00 3,622,216 0
WISYNCO 18.04 -0.19 -1.04 106,565 -0.19
XFUND 8.49 0.00 0.00 558 0
  Wed Jul 5 2023 Fri Jul 7 2023