Trading for Jul 05 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
41-
53Advancers
Top $ Movement Gain

PBS10.50 : 
$1,200.00

 $104.96

Top $ Movement Loss

SEP : 
$70.61

 $4.40

Top % Movement Gain

CBNY : 
$1.85

 19.35%

Top % Movement Loss

CAC : 
$5.60

 20.57%

Highest VolumeVol (Units)

CBNY : 
$1.85

6.43M

Lowest VolumeVol (Units)

KLE : 
$1.79

6

Market Snapshot
43Decliners
41-
53Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.59 0.00 0.00 87,171 0
138SLVR 104.99 + 0.03 +0.03 100 0.03
AFS 22.71 + 0.04 +0.18 129 0.04
AMG 2.46 + 0.19 +8.37 1,029 0.19
BIL 74.76 -0.23 -0.31 7,615 -0.23
BPOW 3.30 -0.29 -8.08 7,300 -0.29
BRG 8.01 -0.04 -0.50 435 -0.04
CABROKERS 3.10 -0.12 -3.73 21,567 -0.12
CAC 5.60 -1.45 -20.57 71 -1.45
CAR 8.04 + 0.02 +0.25 1,131,809 0.02
CBNY 1.85 + 0.30 +19.35 6,434,305 0.3
CCC 55.06 + 0.18 +0.33 886 0.18
CFF 1.23 + 0.01 +0.82 2,228 0.01
CHL 18.33 + 0.01 +0.05 6,583 0.01
CPFV 39.88 -3.11 -7.23 84 -3.11
CPJ 10.89 + 0.12 +1.11 35,426 0.12
DCOVE 16.91 + 0.48 +2.92 47,879 0.48
DOLLA 2.19 + 0.01 +0.46 591,004 0.01
DTL 1.98 -0.03 -1.49 75,995 -0.03
ECL 5.14 + 0.09 +1.78 2,700 0.09
EFRESH 1.60 + 0.01 +0.63 1,000 0.01
ELITE 2.20 + 0.17 +8.37 2,203 0.17
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.86 -0.13 -0.36 1,471 -0.13
EPLY5 20.00 + 2.87 +16.75 100 2.87
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.19 0.00 0.00 0 0
EPLY7.50 6.70 + 0.61 +10.02 868 0.61
EPLY7.75 20.02 0.00 0.00 0 0
FESCO 3.86 + 0.06 +1.58 782,065 0.06
FIRSTROCKJMD 8.99 + 0.05 +0.56 40,939 0.05
FIRSTROCKUSD 0.04 + 0.00 +3.72 35,101 0.0015
FOSRICH 2.25 + 0.07 +3.21 904,316 0.07
FTNA 12.35 -0.01 -0.08 161,935 -0.01
GENAC 4.84 -0.01 -0.21 17,104 -0.01
GHL 419.61 -0.88 -0.21 259 -0.88
GK 77.65 + 0.42 +0.54 21,434 0.42
GWEST 1.03 + 0.10 +10.75 186 0.1
HONBUN 6.30 -0.35 -5.26 24,746 -0.35
ICREATE 1.11 -0.03 -2.63 38,662 -0.03
INDIES 3.28 -0.02 -0.61 15,050 -0.02
IPCL 2.11 + 0.01 +0.48 64,023 0.01
ISP 20.92 -4.08 -16.32 3,182 -4.08
JAMT 2.35 0.00 0.00 33,286 0
JBG 36.08 + 0.11 +0.31 27,974 0.11
JETCON 1.03 + 0.01 +0.98 60,000 0.01
JFP 1.66 0.00 0.00 614,259 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.95 -0.25 -0.83 18,884 -0.25
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 1.90 -0.10 -5.00 2,530 -0.1
JMMBGL7.00NC 2.32 + 0.29 +14.29 2,396 0.29
JMMBGL7.15 2.99 0.00 0.00 591 0
JMMBGL7.25 3.38 -0.07 -2.03 782 -0.07
JMMBGL7.25C 1.97 + 0.05 +2.60 3,827 0.05
JMMBGL7.35 2.96 + 0.04 +1.37 2,330 0.04
JMMBGL7.50 0.98 -0.01 -1.01 17,153 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.10 -0.15 -0.74 54,387 -0.15
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 51.18 + 2.30 +4.71 1,488 2.3
JPS9.5 2,978.00 0.00 0.00 0 0
JSE 10.28 + 0.13 +1.28 138,185 0.13
KEX 11.62 -0.30 -2.52 9,928 -0.3
KEY 3.00 0.00 0.00 0 0
KLE 1.79 + 0.14 +8.48 6 0.14
KPREIT 7.38 + 0.02 +0.27 1,181 0.02
KREMI 4.48 0.00 0.00 50,302 0
KW 28.44 + 0.43 +1.54 876 0.43
LAB 2.16 0.00 0.00 3,449 0
LASD 3.73 + 0.13 +3.61 87,634 0.13
LASF 2.37 -0.30 -11.24 27,700 -0.3
LASM 4.52 0.00 0.00 16,376 0
LEARN 1.75 0.00 0.00 10,030 0
LUMBER 2.17 0.00 0.00 241,858 0
MAILPAC 1.91 + 0.04 +2.14 186,078 0.04
MASSY 101.00 + 1.91 +1.93 50 1.91
MDS 4.30 -0.71 -14.17 500 -0.71
MEEG 16.61 + 0.54 +3.36 19,079 0.54
MFS 2.70 -0.07 -2.53 566,082 -0.07
MIL 8.68 + 0.11 +1.28 1,606 0.11
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 102.84 + 2.84 +2.84 59,500 2.83676
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.20 + 0.56 +5.26 704 0.56
MPCCEL 60.01 -0.99 -1.62 500 -0.99
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 15.30 -2.75 -15.24 1,105 -2.75
NCBFG 64.60 -0.43 -0.66 121,185 -0.43
ONE 1.11 + 0.01 +0.91 186,422 0.01
PAL 2.59 -0.05 -1.89 14,125 -0.05
PBS 1.74 0.00 0.00 0 0
PBS10.50 1,200.00 + 104.96 +9.59 500 104.96
PBS9.25 11.58 0.00 0.00 0 0
PBS9.75 103.00 0.00 0.00 0 0
PJAM 51.68 -0.34 -0.65 507,508 -0.34
PJX 10.99 0.00 0.00 0 0
PROVEN 0.15 -0.00 -1.00 9,151 -0.0015
PROVEN 23.09 -1.97 -7.86 1,206 -1.97
PTL 2.10 0.00 0.00 0 0
PULS 2.70 + 0.06 +2.27 14,403 0.06
PURITY 2.53 -0.34 -11.85 20,862 -0.34
QWI 0.64 -0.03 -4.48 318,854 -0.03
RJR 1.72 + 0.01 +0.58 77,238 0.01
ROC 2.80 0.00 0.00 0 0
RPL 2.67 -0.03 -1.11 211,127 -0.03
SALF 3.00 0.00 0.00 128 0
SCIJMD 12.74 -0.13 -1.01 20,421 -0.13
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.36 -0.01 -2.70 2,752,295 -0.01
SELECTMD 0.55 -0.04 -6.78 51,637 -0.04
SEP 70.61 -4.40 -5.87 2,630 -4.4
SGJ 34.54 + 0.15 +0.44 143,367 0.15
SIL 2.64 -0.02 -0.75 6,221 -0.02
SIL 0.02 0.00 0.00 4,687 0
SJ 47.95 -0.72 -1.48 38,194 -0.72
SML 5.00 0.00 0.00 0 0
SOS 27.68 + 0.08 +0.29 72,455 0.08
SPURTREE 2.13 -0.02 -0.93 44,384 -0.02
SRFJMD 12.00 + 1.21 +11.21 816 1.21
SRFUSD 0.11 0.00 0.00 0 0
SVL 28.86 + 0.23 +0.80 62,043 0.23
TJH 2.45 + 0.02 +0.82 2,580,438 0.02
TJH 0.02 + 0.00 +5.95 179,380 0.001
TJH8.0 3.26 0.00 0.00 2,400 0
TROPICAL 1.91 + 0.02 +1.06 164,424 0.02
TTECH 2.01 -0.09 -4.29 105,500 -0.09
VMIL 3.43 -0.01 -0.29 123,007 -0.01
WIG 0.84 + 0.01 +1.20 2,405,158 0.01
WISYNCO 18.23 + 0.12 +0.66 53,725 0.12
XFUND 8.49 0.00 0.00 0 0
  Tue Jul 4 2023 Thu Jul 6 2023