Trading for Jul 04 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
37-
46Advancers
Top $ Movement Gain

138SLVR : 
$104.96

 $16.96

Top $ Movement Loss

JPS9.5 : 
$2,978.00

 $22.00

Top % Movement Gain

CBNY : 
$1.55

 32.48%

Top % Movement Loss

JPS7 : 
$48.88

 15.43%

Highest VolumeVol (Units)

JMMBGL7.25C : 
$1.92

50.25M

Lowest VolumeVol (Units)

JPS9.5 : 
$2978

1

Market Snapshot
54Decliners
37-
46Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.59 -0.01 -0.22 445 -0.01
138SLVR 104.96 + 16.96 +19.27 193 16.96
AFS 22.67 + 0.01 +0.04 49 0.01
AMG 2.27 -0.03 -1.30 247,985 -0.03
BIL 74.99 + 0.09 +0.12 51,825 0.09
BPOW 3.59 + 0.34 +10.46 20,899 0.34
BRG 8.05 -0.01 -0.12 1,331 -0.01
CABROKERS 3.22 + 0.12 +3.87 57,256 0.12
CAC 7.05 + 0.67 +10.50 100 0.67
CAR 8.02 0.00 0.00 120,667 0
CBNY 1.55 + 0.38 +32.48 2,393,664 0.38
CCC 54.88 -3.20 -5.51 14,586 -3.2
CFF 1.22 -0.11 -8.27 39,148 -0.11
CHL 18.32 0.00 0.00 0 0
CPFV 42.99 + 0.46 +1.08 8,348,944 0.46
CPJ 10.77 + 0.20 +1.89 13,592 0.2
DCOVE 16.43 -0.25 -1.50 33,998 -0.25
DOLLA 2.18 -0.07 -3.11 1,067,384 -0.07
DTL 2.01 -0.03 -1.47 53,922 -0.03
ECL 5.05 -0.03 -0.59 5,987 -0.03
EFRESH 1.59 + 0.07 +4.61 201 0.07
ELITE 2.03 -0.15 -6.88 100,301 -0.15
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.99 + 0.04 +0.11 2,220 0.04
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.19 0.00 0.00 0 0
EPLY7.50 6.09 -1.08 -15.06 20,000 -1.08
EPLY7.75 20.02 0.00 0.00 0 0
FESCO 3.80 -0.01 -0.26 935,090 -0.01
FIRSTROCKJMD 8.94 -0.57 -5.99 154,732 -0.57
FIRSTROCKUSD 0.04 -0.00 -8.20 18,106 -0.0036
FOSRICH 2.18 -0.01 -0.46 253,397 -0.01
FTNA 12.36 + 0.65 +5.55 214,601 0.65
GENAC 4.85 -0.13 -2.61 60,375 -0.13
GHL 420.49 + 3.55 +0.85 131 3.55
GK 77.23 -0.94 -1.20 56,225 -0.94
GWEST 0.93 0.00 0.00 0 0
HONBUN 6.65 + 0.50 +8.13 43 0.5
ICREATE 1.14 + 0.04 +3.64 93,994 0.04
INDIES 3.30 + 0.10 +3.13 2,106 0.1
IPCL 2.10 -0.01 -0.47 150,595 -0.01
ISP 25.00 + 0.28 +1.13 3,950 0.28
JAMT 2.35 0.00 0.00 49,353 0
JBG 35.97 + 0.59 +1.67 59,803 0.59
JETCON 1.02 -0.03 -2.86 10,201 -0.03
JFP 1.66 -0.01 -0.60 649,908 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.20 + 1.22 +4.21 8,676 1.22
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.03 + 0.02 +1.00 10,451 0.02
JMMBGL7.15 2.99 + 0.07 +2.40 1,000 0.07
JMMBGL7.25 3.45 0.00 0.00 501 0
JMMBGL7.25C 1.92 -0.02 -1.03 50,246,943 -0.02
JMMBGL7.35 2.92 + 0.01 +0.34 99,627 0.01
JMMBGL7.50 0.99 0.00 0.00 581,748 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 -0.00 -0.34 13 -0.004
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.25 + 0.23 +1.15 1,258 0.23
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.88 -8.92 -15.43 100 -8.92
JPS9.5 2,978.00 -22.00 -0.73 1 -22
JSE 10.15 -1.40 -12.12 2,215,100 -1.4
KEX 11.92 + 0.68 +6.05 4,012 0.68
KEY 3.00 + 0.04 +1.35 20 0.04
KLE 1.65 -0.15 -8.33 2 -0.15
KPREIT 7.36 -0.08 -1.08 12,233 -0.08
KREMI 4.48 -0.02 -0.44 38,758 -0.02
KW 28.01 -1.69 -5.69 2,745,588 -1.69
LAB 2.16 -0.05 -2.26 3,923 -0.05
LASD 3.60 + 0.03 +0.84 44,566 0.03
LASF 2.67 -0.04 -1.48 1,131 -0.04
LASM 4.52 -0.08 -1.74 134,423 -0.08
LEARN 1.75 + 0.06 +3.55 303,478 0.06
LUMBER 2.17 + 0.07 +3.33 17,475 0.07
MAILPAC 1.87 -0.02 -1.06 114,811 -0.02
MASSY 99.09 + 0.09 +0.09 2,700 0.09
MDS 5.01 -0.89 -15.08 300 -0.89
MEEG 16.07 -1.43 -8.17 15,535 -1.43
MFS 2.77 -0.20 -6.73 432,862 -0.2
MIL 8.57 + 0.32 +3.88 5,159 0.32
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 10.64 -0.66 -5.84 3,598 -0.66
MPCCEL 61.00 0.00 0.00 667 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 18.05 0.00 0.00 0 0
NCBFG 65.03 -0.09 -0.14 301,043 -0.09
ONE 1.10 0.00 0.00 1,078,547 0
PAL 2.64 + 0.17 +6.88 13,822 0.17
PBS 1.74 0.00 0.00 0 0
PBS10.50 1,095.04 0.00 0.00 0 0
PBS9.25 11.58 -0.92 -7.36 100 -0.92
PBS9.75 103.00 + 0.25 +0.24 3 0.25
PJAM 52.02 + 2.35 +4.73 132,298 2.35
PJX 10.99 0.00 0.00 0 0
PROVEN 0.15 -0.01 -5.88 20,798 -0.0094
PROVEN 25.06 0.00 0.00 10 0
PTL 2.10 0.00 0.00 1,293 0
PULS 2.64 + 0.01 +0.38 6,250 0.01
PURITY 2.87 + 0.37 +14.80 15,341 0.37
QWI 0.67 + 0.04 +6.35 270,981 0.04
RJR 1.71 -0.15 -8.06 209,671 -0.15
ROC 2.80 + 0.05 +1.82 93 0.05
RPL 2.70 + 0.10 +3.85 207,677 0.1
SALF 3.00 + 0.03 +1.01 3,065 0.03
SCIJMD 12.87 + 0.24 +1.90 4,176 0.24
SCIUSD 0.11 + 0.00 +4.57 1,820 0.0048
SELECTF 0.37 -0.01 -2.63 1,050,880 -0.01
SELECTMD 0.59 -0.01 -1.67 26,692 -0.01
SEP 75.01 -0.30 -0.40 9,729 -0.3
SGJ 34.39 + 0.27 +0.79 235,737 0.27
SIL 2.66 -0.01 -0.37 6,725 -0.01
SIL 0.02 0.00 0.00 13,651 0
SJ 48.67 + 0.22 +0.45 7,962 0.22
SML 5.00 0.00 0.00 1,624,575 0
SOS 27.60 + 2.42 +9.61 203,381 2.42
SPURTREE 2.15 -0.02 -0.92 512,417 -0.02
SRFJMD 10.79 -0.17 -1.55 3,946 -0.17
SRFUSD 0.11 0.00 0.00 0 0
SVL 28.63 -1.14 -3.83 12,335 -1.14
TJH 2.43 -0.04 -1.62 3,198,004 -0.04
TJH 0.02 -0.00 -5.62 392,584 -0.001
TJH8.0 3.26 -0.01 -0.31 2,702 -0.01
TROPICAL 1.89 -0.06 -3.08 84,941 -0.06
TTECH 2.10 0.00 0.00 0 0
VMIL 3.44 -0.01 -0.29 172,271 -0.01
WIG 0.83 -0.04 -4.60 1,664,491 -0.04
WISYNCO 18.11 + 0.07 +0.39 45,055 0.07
XFUND 8.49 + 0.01 +0.12 4,427 0.01
  Mon Jul 3 2023 Wed Jul 5 2023