Trading for Jul 03 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
47-
37Advancers
Top $ Movement Gain

PBS9.75 : 
$102.75

 $12.66

Top $ Movement Loss

JPS7 : 
$57.80

 $9.87

Top % Movement Gain

CBNY : 
$1.17

 34.48%

Top % Movement Loss

FIRSTROCKUSD : 
$0.04

 20.18%

Highest VolumeVol (Units)

FESCO : 
$3.81

6.24M

Lowest VolumeVol (Units)

PBS : 
$1.74

2

Market Snapshot
53Decliners
47-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 0.00 0.00 1,266 0
138SLVR 88.00 + 5.59 +6.78 18 5.59
AFS 22.66 -3.00 -11.69 317 -3
AMG 2.30 -0.22 -8.73 4,427 -0.22
BIL 74.90 + 0.07 +0.09 53,075 0.07
BPOW 3.25 + 0.18 +5.86 13,162 0.18
BRG 8.06 0.00 0.00 0 0
CABROKERS 3.10 -0.16 -4.91 132,532 -0.16
CAC 6.38 0.00 0.00 0 0
CAR 8.02 + 0.06 +0.75 449,639 0.06
CBNY 1.17 + 0.30 +34.48 378,790 0.3
CCC 58.08 + 1.07 +1.88 1,505 1.07
CFF 1.33 + 0.01 +0.76 1,263 0.01
CHL 18.32 -0.70 -3.68 6,096 -0.7
CPFV 42.53 + 0.57 +1.36 1,223,210 0.57
CPJ 10.57 -0.17 -1.58 66,566 -0.17
DCOVE 16.68 -0.02 -0.12 2,927 -0.02
DOLLA 2.25 + 0.06 +2.74 2,252,245 0.06
DTL 2.04 -0.06 -2.86 3,126 -0.06
ECL 5.08 -0.22 -4.15 2,919 -0.22
EFRESH 1.52 0.00 0.00 0 0
ELITE 2.18 + 0.06 +2.83 3,546 0.06
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.95 -0.03 -0.08 107 -0.03
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.19 0.00 0.00 0 0
EPLY7.50 7.17 0.00 0.00 3,434 0
EPLY7.75 20.02 0.00 0.00 0 0
FESCO 3.81 -0.24 -5.93 6,243,053 -0.24
FIRSTROCKJMD 9.51 -0.75 -7.31 22,157 -0.75
FIRSTROCKUSD 0.04 -0.01 -20.18 123,596 -0.0111
FOSRICH 2.19 + 0.03 +1.39 274,872 0.03
FTNA 11.71 + 1.22 +11.63 333,863 1.22
GENAC 4.98 + 0.04 +0.81 31,712 0.04
GHL 416.94 -3.06 -0.73 264 -3.06
GK 78.17 -0.82 -1.04 179,610 -0.82
GWEST 0.93 0.00 0.00 10,000 0
HONBUN 6.15 -0.18 -2.84 12,277 -0.18
ICREATE 1.10 0.00 0.00 2,607 0
INDIES 3.20 -0.26 -7.51 636,554 -0.26
IPCL 2.11 -0.01 -0.47 92,065 -0.01
ISP 24.72 + 2.68 +12.16 24,112 2.68
JAMT 2.35 -0.11 -4.47 68,346 -0.11
JBG 35.38 + 0.37 +1.06 15,933 0.37
JETCON 1.05 0.00 0.00 154 0
JFP 1.67 -0.08 -4.57 758,578 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.98 -2.13 -6.85 22,750 -2.13
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.01 -0.37 -15.55 657 -0.37
JMMBGL7.15 2.92 -0.07 -2.34 7,031 -0.07
JMMBGL7.25 3.45 0.00 0.00 53 0
JMMBGL7.25C 1.94 0.00 0.00 385,056 0
JMMBGL7.35 2.91 -0.04 -1.36 25,373 -0.04
JMMBGL7.50 0.99 0.00 0.00 45,696 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 9 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.02 -0.19 -0.94 7,804 -0.19
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 57.80 -9.87 -14.59 224 -9.87
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 11.55 + 0.05 +0.43 19,890 0.05
KEX 11.24 + 0.12 +1.08 16,726 0.12
KEY 2.96 0.00 0.00 0 0
KLE 1.80 0.00 0.00 0 0
KPREIT 7.44 -0.23 -3.00 30,820 -0.23
KREMI 4.50 -0.21 -4.46 554 -0.21
KW 29.70 -0.30 -1.00 31,579 -0.3
LAB 2.21 + 0.10 +4.74 25,740 0.1
LASD 3.57 + 0.07 +2.00 45,135 0.07
LASF 2.71 + 0.05 +1.88 1,265 0.05
LASM 4.60 + 0.01 +0.22 18,490 0.01
LEARN 1.69 -0.08 -4.52 131,055 -0.08
LUMBER 2.10 -0.04 -1.87 148,020 -0.04
MAILPAC 1.89 -0.01 -0.53 58,830 -0.01
MASSY 99.00 -0.01 -0.01 1,857 -0.01
MDS 5.90 + 0.05 +0.85 63 0.05
MEEG 17.50 + 1.19 +7.30 3,637 1.19
MFS 2.97 -0.03 -1.00 70,003 -0.03
MIL 8.25 -0.78 -8.64 1,391 -0.78
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.30 + 0.08 +0.71 19,092 0.08
MPCCEL 61.00 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 18.05 0.00 0.00 27 0
NCBFG 65.12 -0.93 -1.41 319,722 -0.93
ONE 1.10 -0.09 -7.56 271,010 -0.09
PAL 2.47 + 0.10 +4.22 14,337 0.1
PBS 1.74 -0.01 -0.57 2 -0.01
PBS10.50 1,095.04 0.00 0.00 0 0
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 102.75 + 12.66 +14.05 715 12.66
PJAM 49.67 -3.66 -6.86 67,386 -3.66
PJX 10.99 0.00 0.00 103 0
PROVEN 0.16 + 0.00 +1.07 8,186 0.0017
PROVEN 25.06 + 2.03 +8.81 2,213 2.03
PTL 2.10 -0.01 -0.47 514 -0.01
PULS 2.63 -0.16 -5.73 25,629 -0.16
PURITY 2.50 -0.03 -1.19 27,292 -0.03
QWI 0.63 0.00 0.00 187,315 0
RJR 1.86 -0.13 -6.53 66,080 -0.13
ROC 2.75 + 0.25 +10.00 53 0.25
RPL 2.60 -0.16 -5.80 390,048 -0.16
SALF 2.97 -0.08 -2.62 3,016 -0.08
SCIJMD 12.63 -0.03 -0.24 45,666 -0.03
SCIUSD 0.11 -0.01 -10.17 10,261 -0.0119
SELECTF 0.38 + 0.01 +2.70 114,366 0.01
SELECTMD 0.60 0.00 0.00 69,413 0
SEP 75.31 -0.65 -0.86 30,940 -0.65
SGJ 34.12 + 0.68 +2.03 25,150 0.68
SIL 2.67 0.00 0.00 34,547 0
SIL 0.02 0.00 0.00 9,796 0
SJ 48.45 -0.65 -1.32 68,657 -0.65
SML 5.00 0.00 0.00 196,474 0
SOS 25.18 + 2.02 +8.72 665,932 2.02
SPURTREE 2.17 -0.33 -13.20 657,597 -0.33
SRFJMD 10.96 -1.19 -9.79 1,100 -1.19
SRFUSD 0.11 0.00 0.00 0 0
SVL 29.77 -0.20 -0.67 265,619 -0.2
TJH 2.47 + 0.01 +0.41 3,971,024 0.01
TJH 0.02 -0.00 -6.81 1,144,302 -0.0013
TJH8.0 3.27 0.00 0.00 7,604 0
TROPICAL 1.95 0.00 0.00 348,107 0
TTECH 2.10 -0.15 -6.67 249 -0.15
VMIL 3.45 + 0.01 +0.29 15,628 0.01
WIG 0.87 + 0.01 +1.16 983,613 0.01
WISYNCO 18.04 + 0.03 +0.17 71,893 0.03
XFUND 8.48 + 0.15 +1.80 3,509 0.15
  Fri Jun 30 2023 Tue Jul 4 2023