Trading for Jun 30 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
40Decliners
47-
50Advancers
Top $ Movement Gain

JPS7 : 
$67.67

 $10.17

Top $ Movement Loss

PROVEN : 
$23.03

 $1.99

Top % Movement Gain

CBNY : 
$0.87

 29.85%

Top % Movement Loss

PAL : 
$2.37

 11.24%

Highest VolumeVol (Units)

WIG : 
$0.86

9.11M

Lowest VolumeVol (Units)

EPLY7.75 : 
$20.02

2

Market Snapshot
40Decliners
47-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 0.00 0.00 173,602 0
138SLVR 82.41 + 7.61 +10.17 1,072 7.61
AFS 25.66 + 1.54 +6.38 91,628 1.54
AMG 2.52 0.00 0.00 1,662 0
BIL 74.83 + 0.63 +0.85 169,623 0.63
BPOW 3.07 + 0.09 +3.02 38,414 0.09
BRG 8.06 0.00 0.00 0 0
CABROKERS 3.26 -0.12 -3.55 13,919 -0.12
CAC 6.38 + 0.35 +5.80 270 0.35
CAR 7.96 -0.03 -0.38 576,212 -0.03
CBNY 0.87 + 0.20 +29.85 987,355 0.2
CCC 57.01 + 3.19 +5.93 32,347 3.19
CFF 1.32 -0.01 -0.75 3,410 -0.01
CHL 19.02 -1.98 -9.43 18,871 -1.98
CPFV 41.96 -0.04 -0.10 647 -0.04
CPJ 10.74 -0.01 -0.09 49,167 -0.01
DCOVE 16.70 + 0.54 +3.34 12,168 0.54
DOLLA 2.19 -0.12 -5.19 1,675,749 -0.12
DTL 2.10 + 0.02 +0.96 50,008 0.02
ECL 5.30 -0.09 -1.67 4,062 -0.09
EFRESH 1.52 -0.11 -6.75 20,002 -0.11
ELITE 2.12 -0.10 -4.50 11,167 -0.1
ELMIC 1.02 0.00 0.00 0 0
EPLY 35.98 -0.52 -1.42 583 -0.52
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.19 0.00 0.00 0 0
EPLY7.50 7.17 + 0.47 +7.01 269 0.47
EPLY7.75 20.02 0.00 0.00 2 0
FESCO 4.05 + 0.37 +10.05 1,987,095 0.37
FIRSTROCKJMD 10.26 + 0.60 +6.21 305 0.6
FIRSTROCKUSD 0.06 0.00 0.00 0 0
FOSRICH 2.16 -0.04 -1.82 1,975,029 -0.04
FTNA 10.49 + 0.17 +1.65 127,982 0.17
GENAC 4.94 -0.06 -1.20 16,796 -0.06
GHL 420.00 + 0.35 +0.08 11,033 0.35
GK 78.99 + 0.56 +0.71 5,286 0.56
GWEST 0.93 -0.10 -9.71 4,088 -0.1
HONBUN 6.33 -0.33 -4.95 21,844 -0.33
ICREATE 1.10 + 0.01 +0.92 53,776 0.01
INDIES 3.46 + 0.21 +6.46 1,708,274 0.21
IPCL 2.12 + 0.04 +1.92 6,808 0.04
ISP 22.04 0.00 0.00 0 0
JAMT 2.46 + 0.14 +6.03 688,299 0.14
JBG 35.01 -0.56 -1.57 286,206 -0.56
JETCON 1.05 + 0.05 +5.00 132,123 0.05
JFP 1.75 + 0.06 +3.55 803,665 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 31.11 + 1.16 +3.87 270,782 1.16
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.00 -0.10 -4.76 104 -0.1
JMMBGL7.00NC 2.38 -0.01 -0.42 524 -0.01
JMMBGL7.15 2.99 0.00 0.00 161 0
JMMBGL7.25 3.45 0.00 0.00 104 0
JMMBGL7.25C 1.94 + 0.20 +11.49 2,151 0.2
JMMBGL7.35 2.95 0.00 0.00 31,549 0
JMMBGL7.50 0.99 + 0.08 +8.79 215,876 0.08
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 18 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.21 -0.29 -1.41 20,000 -0.29
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 67.67 + 10.17 +17.69 6 10.17
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 11.50 0.00 0.00 74,546 0
KEX 11.12 + 0.31 +2.87 32,063 0.31
KEY 2.96 0.00 0.00 0 0
KLE 1.80 0.00 0.00 0 0
KPREIT 7.67 + 0.17 +2.27 49,153 0.17
KREMI 4.71 + 0.03 +0.64 1,924 0.03
KW 30.00 0.00 0.00 13,915 0
LAB 2.11 -0.02 -0.94 53,521 -0.02
LASD 3.50 -0.01 -0.28 103,906 -0.01
LASF 2.66 + 0.26 +10.83 43,150 0.26
LASM 4.59 -0.29 -5.94 16,800 -0.29
LEARN 1.77 -0.02 -1.12 68,347 -0.02
LUMBER 2.14 -0.02 -0.93 130,692 -0.02
MAILPAC 1.90 -0.02 -1.04 108,116 -0.02
MASSY 99.01 -0.73 -0.73 69,077 -0.73
MDS 5.85 + 1.03 +21.37 20,000 1.03
MEEG 16.31 + 0.85 +5.50 70,020 0.85
MFS 3.00 + 0.02 +0.67 126,059 0.02
MIL 9.03 + 0.03 +0.33 50,100 0.03
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.22 + 0.22 +2.00 1,200 0.22
MPCCEL 61.00 0.00 0.00 530 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 18.05 + 2.87 +18.91 139 2.87
NCBFG 66.05 -0.17 -0.26 68,058 -0.17
ONE 1.19 -0.04 -3.25 5,909,534 -0.04
PAL 2.37 -0.30 -11.24 158,138 -0.3
PBS 1.75 + 0.07 +4.47 1,600 0.0749
PBS10.50 1,095.04 0.00 0.00 0 0
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 90.09 0.00 0.00 0 0
PJAM 53.33 + 2.78 +5.50 28,566 2.78
PJX 10.99 -0.01 -0.09 100 -0.01
PROVEN 0.16 -0.00 -1.13 30,284 -0.0018
PROVEN 23.03 -1.99 -7.95 54,507 -1.99
PTL 2.11 0.00 0.00 21,874 0
PULS 2.79 + 0.17 +6.49 15 0.17
PURITY 2.53 + 0.07 +2.85 35,308 0.07
QWI 0.63 -0.01 -1.56 564,513 -0.01
RJR 1.99 + 0.30 +17.75 4,076,072 0.3
ROC 2.50 + 0.21 +9.17 32,831 0.21
RPL 2.76 + 0.22 +8.66 2,438,959 0.22
SALF 3.05 0.00 0.00 2,500 0
SCIJMD 12.66 -0.15 -1.17 176,038 -0.15
SCIUSD 0.12 0.00 0.00 0 0
SELECTF 0.37 -0.01 -2.63 592,400 -0.01
SELECTMD 0.60 0.00 0.00 177,339 0
SEP 75.96 + 0.86 +1.15 62,597 0.86
SGJ 33.44 -0.66 -1.94 96,185 -0.66
SIL 2.67 -0.01 -0.37 18 -0.01
SIL 0.02 0.00 0.00 4,656 0
SJ 49.10 -0.97 -1.94 360,766 -0.97
SML 5.00 0.00 0.00 0 0
SOS 23.16 + 0.05 +0.22 68,751 0.05
SPURTREE 2.50 + 0.20 +8.70 4,461,610 0.2
SRFJMD 12.15 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 29.97 + 2.03 +7.27 4,418,487 2.03
TJH 2.46 + 0.01 +0.41 2,253,883 0.01
TJH 0.02 + 0.00 +7.30 143,234 0.0013
TJH8.0 3.27 0.00 0.00 1,250 0
TROPICAL 1.95 + 0.03 +1.56 35,554 0.03
TTECH 2.25 0.00 0.00 1,203 0
VMIL 3.44 0.00 0.00 55,595 0
WIG 0.86 -0.02 -2.27 9,106,414 -0.02
WISYNCO 18.01 -0.17 -0.94 124,736 -0.17
XFUND 8.33 + 0.12 +1.46 758 0.12
  Thu Jun 29 2023 Mon Jul 3 2023