Trading for Jun 29 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
30Decliners
47-
60Advancers
Top $ Movement Gain

JPS7 : 
$57.50

 $7.50

Top $ Movement Loss

MPCCEL : 
$61.00

 $6.78

Top % Movement Gain

JMMBGL7.00NC : 
$2.39

 19.50%

Top % Movement Loss

CAC : 
$6.03

 12.23%

Highest VolumeVol (Units)

JFP : 
$1.69

102.22M

Lowest VolumeVol (Units)

SALF : 
$3.05

1

Market Snapshot
30Decliners
47-
60Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 + 0.01 +0.22 2,362 0.01
138SLVR 74.80 0.00 0.00 3 0
AFS 24.12 -0.62 -2.51 58,731 -0.62
AMG 2.52 + 0.25 +11.01 722 0.25
BIL 74.20 + 0.08 +0.11 543 0.08
BPOW 2.98 + 0.45 +17.79 43,155 0.45
BRG 8.06 + 0.06 +0.75 15,822 0.06
CABROKERS 3.38 + 0.03 +0.90 366,230 0.03
CAC 6.03 -0.84 -12.23 638 -0.84
CAR 7.99 -0.03 -0.37 360,855 -0.03
CBNY 0.67 0.00 0.00 1,743 0
CCC 53.82 + 0.83 +1.57 47,005 0.83
CFF 1.33 + 0.01 +0.76 22,208 0.01
CHL 21.00 + 1.03 +5.16 13 1.03
CPFV 42.00 0.00 0.00 0 0
CPJ 10.75 -0.78 -6.76 71,181 -0.78
DCOVE 16.16 -0.03 -0.19 1,700 -0.03
DOLLA 2.31 + 0.05 +2.21 1,176,240 0.05
DTL 2.08 + 0.12 +6.12 224,808 0.12
ECL 5.39 -0.01 -0.19 35,146 -0.01
EFRESH 1.63 + 0.04 +2.52 9,339 0.04
ELITE 2.22 0.00 0.00 2,110 0
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.50 0.00 0.00 0 0
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.19 0.00 0.00 0 0
EPLY7.50 6.70 + 0.61 +10.02 83 0.61
EPLY7.75 20.02 0.00 0.00 0 0
FESCO 3.68 -0.18 -4.66 336,638 -0.18
FIRSTROCKJMD 9.66 -0.14 -1.43 608 -0.14
FIRSTROCKUSD 0.06 + 0.00 +7.21 135 0.0037
FOSRICH 2.20 -0.06 -2.65 1,511,548 -0.06
FTNA 10.32 -0.13 -1.24 197,753 -0.13
GENAC 5.00 0.00 0.00 62,200 0
GHL 419.65 -3.05 -0.72 6,426 -3.05
GK 78.43 + 1.82 +2.38 110,880 1.82
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.66 + 0.01 +0.15 193,790 0.01
ICREATE 1.09 + 0.05 +4.81 46,890 0.05
INDIES 3.25 + 0.10 +3.17 29,912 0.1
IPCL 2.08 + 0.04 +1.96 636,311 0.04
ISP 22.04 + 2.00 +9.98 806 2
JAMT 2.32 + 0.09 +4.04 204,415 0.09
JBG 35.57 -1.88 -5.02 1,574,843 -1.88
JETCON 1.00 -0.05 -4.76 3,610,220 -0.05
JFP 1.69 + 0.07 +4.32 102,219,970 0.07
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.95 + 0.59 +2.01 331,372 0.59
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.39 + 0.39 +19.50 5 0.39
JMMBGL7.15 2.99 0.00 0.00 10 0
JMMBGL7.25 3.45 0.00 0.00 19 0
JMMBGL7.25C 1.74 0.00 0.00 116,710 0
JMMBGL7.35 2.95 + 0.03 +1.03 59,194 0.03
JMMBGL7.50 0.91 -0.09 -9.00 22,838 -0.09
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 -0.01 -0.42 3 -0.005
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.50 0.00 0.00 486 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 57.50 + 7.50 +15.00 2 7.5
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 11.50 0.00 0.00 3,306 0
KEX 10.81 -0.02 -0.18 14,314 -0.02
KEY 2.96 + 0.01 +0.34 8,684 0.01
KLE 1.80 0.00 0.00 2,184 0
KPREIT 7.50 + 0.09 +1.21 7,890 0.09
KREMI 4.68 + 0.18 +4.00 68,819 0.18
KW 30.00 + 1.00 +3.45 1,215 1
LAB 2.13 -0.02 -0.93 20,691 -0.02
LASD 3.51 + 0.01 +0.29 561,051 0.01
LASF 2.40 + 0.08 +3.45 402,641 0.08
LASM 4.88 0.00 0.00 28,614 0
LEARN 1.79 -0.01 -0.56 1,981 -0.01
LUMBER 2.16 + 0.03 +1.41 228,666 0.03
MAILPAC 1.92 + 0.03 +1.59 53,441 0.03
MASSY 99.74 + 0.71 +0.72 8,362 0.71
MDS 4.82 + 0.72 +17.56 52,711 0.72
MEEG 15.46 + 0.39 +2.59 66,869 0.39
MFS 2.98 + 0.14 +4.93 86,519 0.14
MIL 9.00 + 0.71 +8.56 100,627 0.71
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.00 -0.21 -1.87 137,601 -0.21
MPCCEL 61.00 -6.78 -10.00 605 -6.78
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 + 0.00 +1.71 4,000 0.0019
MTL 15.18 0.00 0.00 0 0
NCBFG 66.22 -0.39 -0.59 85,211 -0.39
ONE 1.23 + 0.15 +13.89 4,861,081 0.15
PAL 2.67 + 0.06 +2.30 4,542 0.06
PBS 1.68 -0.21 -11.37 3,001 -0.2149
PBS10.50 1,095.04 0.00 0.00 0 0
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 90.09 0.00 0.00 0 0
PJAM 50.55 + 0.80 +1.61 45,432 0.8
PJX 11.00 0.00 0.00 0 0
PROVEN 25.02 -0.15 -0.60 47 -0.15
PROVEN 0.16 + 0.01 +6.60 41,690 0.0099
PTL 2.11 + 0.01 +0.48 2,871 0.01
PULS 2.62 -0.16 -5.76 19,181 -0.16
PURITY 2.46 + 0.04 +1.65 90,000 0.04
QWI 0.64 -0.02 -3.03 75,995 -0.02
RJR 1.69 -0.06 -3.43 744,496 -0.06
ROC 2.29 -0.01 -0.43 42,285 -0.01
RPL 2.54 + 0.12 +4.96 556,398 0.12
SALF 3.05 + 0.06 +2.01 1 0.06
SCIJMD 12.81 -1.16 -8.30 353,391 -1.16
SCIUSD 0.12 + 0.00 +0.78 38,501 0.0009
SELECTF 0.38 0.00 0.00 254,371 0
SELECTMD 0.60 0.00 0.00 10,953 0
SEP 75.10 0.00 0.00 7,450 0
SGJ 34.10 + 0.07 +0.21 122,644 0.07
SIL 2.68 + 0.08 +3.08 69 0.08
SIL 0.02 0.00 0.00 39,750 0
SJ 50.07 + 0.04 +0.08 26,001 0.04
SML 5.00 0.00 0.00 0 0
SOS 23.11 + 1.72 +8.04 95,854 1.72
SPURTREE 2.30 + 0.02 +0.88 12,769 0.02
SRFJMD 12.15 + 0.01 +0.08 21,478 0.01
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.96 -0.05 -0.00 2,313,937 -0.05
TJH 2.45 + 0.06 +2.51 12,754,537 0.06
TJH 0.02 + 0.00 +13.38 196,036 0.0021
TJH8.0 3.27 0.00 0.00 18,800 0
TROPICAL 1.92 + 0.04 +2.13 300,758 0.04
TTECH 2.25 + 0.05 +2.27 10 0.05
VMIL 3.44 0.00 0.00 7,003 0
WIG 0.88 0.00 0.00 2,413,654 0
WISYNCO 18.18 + 0.17 +0.94 26,297 0.17
XFUND 8.21 -0.16 -1.91 9,320 -0.16
  Wed Jun 28 2023 Fri Jun 30 2023