Trading for Jun 28 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
41-
54Advancers
Top $ Movement Gain

JPS7 : 
$50.00

 $10.82

Top $ Movement Loss

PBS10.50 : 
$1,095.04

 $154.96

Top % Movement Gain

JPS7 : 
$50.00

 27.62%

Top % Movement Loss

ISP : 
$20.04

 19.81%

Highest VolumeVol (Units)

TJH : 
$2.39

8.11M

Lowest VolumeVol (Units)

EPLY7.25 : 
$16.19

1

Market Snapshot
42Decliners
41-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.59 -0.01 -0.22 145,550 -0.01
138SLVR 74.80 0.00 0.00 22 0
AFS 24.74 -0.28 -1.12 116 -0.28
AMG 2.27 -0.02 -0.87 200,834 -0.02
BIL 74.12 + 0.01 +0.01 10,650 0.01
BPOW 2.53 0.00 0.00 0 0
BRG 8.00 + 0.84 +11.73 1,120 0.84
CABROKERS 3.35 -0.02 -0.59 1,470 -0.02
CAC 6.87 -0.21 -2.97 184 -0.21
CAR 8.02 -0.04 -0.50 1,255,921 -0.04
CBNY 0.67 + 0.03 +4.69 543,166 0.03
CCC 52.99 + 0.04 +0.08 11,705 0.04
CFF 1.32 + 0.12 +10.00 7,062 0.12
CHL 19.97 + 0.39 +1.99 6,517 0.39
CPFV 42.00 + 0.23 +0.55 50 0.23
CPJ 11.53 + 1.04 +9.91 19,506 1.04
DCOVE 16.19 -0.72 -4.26 15,279 -0.72
DOLLA 2.26 -0.07 -3.00 1,138,312 -0.07
DTL 1.96 -0.06 -2.97 159,900 -0.06
ECL 5.40 + 0.23 +4.45 1,236 0.23
EFRESH 1.59 0.00 0.00 0 0
ELITE 2.22 -0.12 -5.13 10,644 -0.12
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.50 + 0.30 +0.83 576 0.3
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.19 -2.81 -14.79 1 -2.81
EPLY7.50 6.09 -1.08 -15.06 1,000 -1.08
EPLY7.75 20.02 0.00 0.00 329 0
FESCO 3.86 -0.11 -2.77 244,167 -0.11
FIRSTROCKJMD 9.80 + 0.16 +1.66 16,986 0.16
FIRSTROCKUSD 0.05 + 0.00 +1.99 2,667 0.001
FOSRICH 2.26 + 0.04 +1.80 263,109 0.04
FTNA 10.45 + 0.42 +4.19 4,106,488 0.42
GENAC 5.00 0.00 0.00 0 0
GHL 422.70 + 1.87 +0.44 1,257 1.87
GK 76.61 + 0.44 +0.58 85,921 0.44
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.65 0.00 0.00 471 0
ICREATE 1.04 -0.02 -1.89 143,299 -0.02
INDIES 3.15 0.00 0.00 46,139 0
IPCL 2.04 -0.01 -0.49 119,570 -0.01
ISP 20.04 -4.95 -19.81 1,108 -4.95
JAMT 2.23 + 0.14 +6.70 669,921 0.14
JBG 37.45 + 0.44 +1.19 46,997 0.44
JETCON 1.05 0.00 0.00 356,650 0
JFP 1.62 0.00 0.00 46,099 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.36 -0.83 -2.75 39,410 -0.83
JMMBGL5.50NC 2.30 0.00 0.00 0 0
JMMBGL5.75C 2.10 0.00 0.00 0 0
JMMBGL7.00NC 2.00 + 0.13 +6.95 20,832 0.13
JMMBGL7.15 2.99 + 0.01 +0.34 284 0.01
JMMBGL7.25 3.45 -0.09 -2.54 266 -0.09
JMMBGL7.25C 1.74 -0.31 -15.12 133,290 -0.31
JMMBGL7.35 2.92 + 0.01 +0.34 71,660 0.01
JMMBGL7.50 1.00 + 0.09 +9.89 564,125 0.09
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.19 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.50 + 0.46 +2.30 889,716 0.46
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 50.00 + 10.82 +27.62 8 10.82
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 11.50 + 0.03 +0.26 16,508 0.03
KEX 10.83 -0.25 -2.26 11,313 -0.25
KEY 2.95 0.00 0.00 128 0
KLE 1.80 + 0.04 +2.27 22,600 0.04
KPREIT 7.41 + 0.33 +4.66 41,161 0.33
KREMI 4.50 + 0.59 +15.09 350 0.59
KW 29.00 -0.94 -3.14 3,005,614 -0.94
LAB 2.15 + 0.02 +0.94 7,944 0.02
LASD 3.50 + 0.10 +2.94 375,020 0.1
LASF 2.32 + 0.01 +0.43 550,947 0.01
LASM 4.88 + 0.01 +0.21 131,189 0.01
LEARN 1.80 + 0.03 +1.69 8,775 0.03
LUMBER 2.13 0.00 0.00 5,853 0
MAILPAC 1.89 0.00 0.00 151,313 0
MASSY 99.03 -1.97 -1.95 4,001 -1.97
MDS 4.10 -0.72 -14.94 4,153 -0.72
MEEG 15.07 + 0.28 +1.89 26,375 0.28
MFS 2.84 + 0.07 +2.53 44,286 0.07
MIL 8.29 -0.21 -2.47 12,349 -0.21
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.21 + 0.21 +1.91 24,568 0.21
MPCCEL 67.78 + 7.77 +12.95 2,479 7.77
MPCCEL 0.60 0.00 0.00 1,536 0
MTL 0.11 + 0.02 +20.50 14 0.0189
MTL 15.18 0.00 0.00 0 0
NCBFG 66.61 + 0.29 +0.44 223,094 0.29
ONE 1.08 + 0.02 +1.89 1,198,565 0.02
PAL 2.61 -0.02 -0.76 740 -0.02
PBS 1.89 + 0.05 +2.72 145,397 0.05
PBS10.50 1,095.04 -154.96 -12.40 131 -154.96
PBS9.25 12.50 + 1.00 +8.70 621 1
PBS9.75 90.09 0.00 0.00 0 0
PJAM 49.75 + 0.62 +1.26 33,947 0.62
PJX 11.00 0.00 0.00 50,011 0
PROVEN 0.15 -0.01 -5.72 37,125 -0.0091
PROVEN 25.17 -0.17 -0.67 7,723 -0.17
PTL 2.10 -0.01 -0.47 267 -0.01
PULS 2.78 + 0.44 +18.80 136,273 0.44
PURITY 2.42 + 0.16 +7.08 11 0.16
QWI 0.66 + 0.01 +1.54 133,937 0.01
RJR 1.75 -0.05 -2.78 126,158 -0.05
ROC 2.30 0.00 0.00 0 0
RPL 2.42 -0.04 -1.63 158,159 -0.04
SALF 2.99 -0.01 -0.33 17,884 -0.01
SCIJMD 13.97 + 0.54 +4.02 12,254 0.54
SCIUSD 0.12 + 0.00 +1.04 90 0.0012
SELECTF 0.38 + 0.01 +2.70 106,880 0.01
SELECTMD 0.60 + 0.05 +9.09 5,406 0.05
SEP 75.10 0.00 0.00 3,898 0
SGJ 34.03 + 0.08 +0.24 19,132 0.08
SIL 2.60 -0.03 -1.14 116,332 -0.03
SIL 0.02 0.00 0.00 2,512 0
SJ 50.03 -0.38 -0.75 6,044 -0.38
SML 5.00 0.00 0.00 186,972 0
SOS 21.39 -0.51 -2.33 238,565 -0.51
SPURTREE 2.28 -0.05 -2.15 618,905 -0.05
SRFJMD 12.14 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 27.99 + 1.33 +4.99 98,942 1.33
TJH 2.39 + 0.11 +4.82 8,110,125 0.11
TJH 0.02 + 0.00 +9.79 300,539 0.0014
TJH8.0 3.27 0.00 0.00 4,563 0
TROPICAL 1.88 -0.05 -2.59 311,775 -0.05
TTECH 2.20 -0.04 -1.79 589 -0.04
VMIL 3.44 -0.05 -1.43 5,044 -0.05
WIG 0.88 -0.01 -1.12 4,376,819 -0.01
WISYNCO 18.01 -0.04 -0.22 102,739 -0.04
XFUND 8.37 -0.13 -1.53 1,252,908 -0.13
  Tue Jun 27 2023 Thu Jun 29 2023