Trading for Jun 27 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
56Decliners
39-
42Advancers
Top $ Movement Gain

EPLY : 
$36.20

 $5.20

Top $ Movement Loss

JPS7 : 
$39.18

 $7.21

Top % Movement Gain

PBS : 
$1.84

 17.90%

Top % Movement Loss

SOS : 
$21.90

 16.89%

Highest VolumeVol (Units)

NCBFG : 
$66.32

16.05M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

1

Market Snapshot
56Decliners
39-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 + 0.04 +0.88 70,339 0.04
138SLVR 74.80 -6.71 -8.23 9 -6.71
AFS 25.02 + 2.51 +11.15 25,006 2.51
AMG 2.29 0.00 0.00 0 0
BIL 74.11 + 0.12 +0.16 14,913 0.12
BPOW 2.53 -0.39 -13.36 7,604 -0.39
BRG 7.16 -0.13 -1.78 99,215 -0.13
CABROKERS 3.37 -0.04 -1.17 349,752 -0.04
CAC 7.08 0.00 0.00 0 0
CAR 8.06 -0.03 -0.37 281,820 -0.03
CBNY 0.64 0.00 0.00 90,116 0
CCC 52.95 -0.37 -0.69 956 -0.37
CFF 1.20 -0.05 -4.00 41,138 -0.05
CHL 19.58 -2.42 -11.00 872 -2.42
CPFV 41.77 + 0.77 +1.88 265 0.77
CPJ 10.49 + 0.80 +8.26 54,568 0.8
DCOVE 16.91 + 0.12 +0.71 18,605 0.12
DOLLA 2.33 + 0.01 +0.43 496,999 0.01
DTL 2.02 + 0.01 +0.50 111,025 0.01
ECL 5.17 -0.28 -5.14 8,247 -0.28
EFRESH 1.59 + 0.09 +6.00 230,857 0.09
ELITE 2.34 -0.01 -0.43 388,313 -0.01
ELMIC 1.02 0.00 0.00 0 0
EPLY 36.20 + 5.20 +16.77 50 5.2
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 3 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 7.17 + 0.01 +0.14 680 0.01
EPLY7.75 20.02 + 1.02 +5.37 1 1.02
FESCO 3.97 + 0.03 +0.76 229,536 0.03
FIRSTROCKJMD 9.64 -0.66 -6.41 6,241 -0.66
FIRSTROCKUSD 0.05 + 0.01 +13.03 16,705 0.0058
FOSRICH 2.22 + 0.02 +0.91 857,118 0.02
FTNA 10.03 + 0.06 +0.60 55,268 0.06
GENAC 5.00 -0.10 -1.96 31,199 -0.1
GHL 420.83 -6.68 -1.56 42 -6.68
GK 76.17 -0.41 -0.54 110,431 -0.41
GWEST 1.03 0.00 0.00 85 0
HONBUN 6.65 + 0.07 +1.06 2,966 0.07
ICREATE 1.06 -0.04 -3.64 91,703 -0.04
INDIES 3.15 0.00 0.00 11,283 0
IPCL 2.05 -0.01 -0.49 119,777 -0.01
ISP 24.99 -0.35 -1.38 1,656 -0.35
JAMT 2.09 -0.01 -0.48 379,176 -0.01
JBG 37.01 + 0.88 +2.44 17,998 0.88
JETCON 1.05 0.00 0.00 1,584,769 0
JFP 1.62 + 0.02 +1.25 107,928 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 30.19 + 0.20 +0.67 2,817 0.2
JMMBGL5.50NC 2.30 + 0.30 +15.00 1 0.3
JMMBGL5.75C 2.10 + 0.20 +10.53 22 0.2
JMMBGL7.00NC 1.87 + 0.17 +10.00 197 0.17
JMMBGL7.15 2.98 -0.01 -0.33 793 -0.01
JMMBGL7.25 3.54 -0.52 -12.81 284 -0.52
JMMBGL7.25C 2.05 0.00 0.00 104 0
JMMBGL7.35 2.91 -0.05 -1.69 788,955 -0.05
JMMBGL7.50 0.91 -0.02 -2.15 747,489 -0.02
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.19 + 0.14 +13.24 89 0.139
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.04 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 39.18 -7.21 -15.54 1,151 -7.21
JPS9.5 3,000.00 0.00 0.00 1 0
JSE 11.47 + 0.02 +0.17 56,596 0.02
KEX 11.08 -0.91 -7.59 4,126 -0.91
KEY 2.95 0.00 0.00 0 0
KLE 1.76 -0.03 -1.68 8,642 -0.03
KPREIT 7.08 -0.33 -4.45 4,152 -0.33
KREMI 3.91 -0.44 -10.11 16 -0.44
KW 29.94 + 1.22 +4.25 546 1.22
LAB 2.13 -0.01 -0.47 91,572 -0.01
LASD 3.40 0.00 0.00 464,970 0
LASF 2.31 0.00 0.00 15,005 0
LASM 4.87 + 0.01 +0.21 81,749 0.01
LEARN 1.77 -0.08 -4.32 3,000 -0.08
LUMBER 2.13 -0.06 -2.74 29,056 -0.06
MAILPAC 1.89 -0.03 -1.56 126,290 -0.03
MASSY 101.00 -2.03 -1.97 239 -2.03
MDS 4.82 + 0.57 +13.41 1 0.57
MEEG 14.79 -0.20 -1.33 610,521 -0.2
MFS 2.77 -0.08 -2.81 54,089 -0.08
MIL 8.50 -0.49 -5.45 1,123 -0.49
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.00 0.00 0.00 1,000 0
MPCCEL 60.01 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 89 0
MTL 15.18 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
NCBFG 66.32 -0.66 -0.01 16,050,954 -0.66
ONE 1.06 0.00 0.00 624,896 0
PAL 2.63 -0.05 -1.87 96,740 -0.05
PBS 1.84 + 0.28 +17.90 1 0.2794
PBS10.50 1,250.00 0.00 0.00 0 0
PBS9.25 11.50 -1.58 -12.10 650 -1.5833
PBS9.75 90.09 + 0.03 +0.03 579 0.03
PJAM 49.13 -0.04 -0.08 111,391 -0.04
PJX 11.00 0.00 0.00 0 0
PROVEN 0.16 + 0.00 +0.76 6,257 0.0012
PROVEN 25.34 -0.19 -0.74 1,112 -0.19
PTL 2.11 0.00 0.00 5,383 0
PULS 2.34 -0.42 -15.22 361,533 -0.42
PURITY 2.26 -0.16 -6.61 67 -0.16
QWI 0.65 0.00 0.00 10,130 0
RJR 1.80 + 0.05 +2.86 343,854 0.05
ROC 2.30 + 0.20 +9.52 1,000 0.2
RPL 2.46 0.00 0.00 203,913 0
SALF 3.00 -0.01 -0.33 2,752 -0.01
SCIJMD 13.43 -1.88 -12.28 266,897 -1.88
SCIUSD 0.11 + 0.00 +2.68 55,584 0.003
SELECTF 0.37 -0.02 -5.13 848,515 -0.02
SELECTMD 0.55 -0.01 -1.79 690,000 -0.01
SEP 75.10 + 0.46 +0.62 9,430 0.46
SGJ 33.95 -0.04 -0.12 46,680 -0.04
SIL 0.02 0.00 0.00 92,300 0
SIL 2.63 -0.07 -2.59 102,587 -0.07
SJ 50.41 -0.02 -0.04 33,710 -0.02
SML 5.00 -0.18 -3.47 1,000,167 -0.18
SOS 21.90 -4.45 -16.89 344,146 -4.45
SPURTREE 2.33 + 0.03 +1.30 26,813 0.03
SRFJMD 12.14 + 0.01 +0.08 10 0.01
SRFUSD 0.11 + 0.00 +0.18 4,369 0.0002
SVL 26.66 + 1.65 +6.60 696,327 1.65
TJH 2.28 + 0.04 +1.79 4,285,012 0.04
TJH 0.01 + 0.00 +0.70 7,000 0.0001
TJH8.0 3.27 0.00 0.00 27,857 0
TROPICAL 1.93 -0.02 -1.03 131,835 -0.02
TTECH 2.24 -0.02 -0.88 2,500 -0.02
VMIL 3.49 + 0.05 +1.45 24,458 0.05
WIG 0.89 -0.01 -1.11 5,604,492 -0.01
WISYNCO 18.05 -0.02 -0.11 824,180 -0.02
XFUND 8.50 -0.01 -0.12 342 -0.01
  Mon Jun 26 2023 Wed Jun 28 2023