Oct 03 2024 as at 10:34 AM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.01 | 0.00 | 0.00 | 10 | 0.00 |
| 138SLVR | 234.98 | 0.00 | 0.00 | 1 | 0.00 |
| 1GS | 0.80 | 0.00 | 0.00 | 7 | 0.00 |
| AFS | 21.50 | 0.00 | 0.00 | 246 | 0.00 |
| AMG | 2.75 | 0.00 | 0.00 | 4,393 | 0.00 |
| BIL | 78.05 | + 0.04 | +0.00 | 940 | 0.04 |
| BPOW | 4.40 | 0.00 | 0.00 | 2,000 | 0.00 |
| CABROKERS | 3.48 | 0.00 | 0.00 | 187 | 0.00 |
| CAR | 9.75 | -0.03 | 0.00 | 184,528 | -0.03 |
| CCC | 69.99 | + 4.65 | +7.00 | 1,464 | 4.65 |
| CFF | 1.47 | 0.00 | 0.00 | 3,000 | 0.00 |
| CPJ | 9.09 | 0.00 | 0.00 | 2,427 | 0.00 |
| DCOVE | 22.78 | 0.00 | 0.00 | 213 | 0.00 |
| DOLLA | 3.51 | -0.06 | -2.00 | 381,744 | -0.06 |
| ECL | 3.44 | + 0.02 | +1.00 | 26,000 | 0.02 |
| ELITE | 1.72 | 0.00 | 0.00 | 1,601 | 0.00 |
| ENERGY | 1.12 | 0.00 | 0.00 | 9 | 0.00 |
| EPLY7.50 | 6.45 | 0.00 | 0.00 | 4 | 0.00 |
| FESCO | 3.85 | + 0.03 | +1.00 | 58,079 | 0.03 |
| FIRSTROCKJMD | 10.80 | 0.00 | 0.00 | 796 | 0.00 |
| FOSRICH | 2.20 | -0.01 | 0.00 | 3,137 | -0.01 |
| FTNA | 8.10 | 0.00 | 0.00 | 2,486 | 0.00 |
| GENAC | 6.80 | 0.00 | 0.00 | 258 | 0.00 |
| GK | 74.00 | + 0.04 | +0.00 | 6,828 | 0.04 |
| GWEST | 0.90 | 0.00 | 0.00 | 1,672 | 0.00 |
| HONBUN | 8.38 | 0.00 | 0.00 | 297 | 0.00 |
| ICREATE | 0.42 | -0.01 | -2.00 | 23,467 | -0.01 |
| INDIES | 3.15 | 0.00 | 0.00 | 3,834 | 0.00 |
| IPCL | 1.67 | 0.00 | 0.00 | 24,275 | 0.00 |
| ISP | 25.00 | 0.00 | 0.00 | 4 | 0.00 |
| JAMT | 2.45 | 0.00 | 0.00 | 1,500 | 0.00 |
| JBG | 37.00 | -0.06 | 0.00 | 1,095 | -0.06 |
| JFP | 0.84 | + 0.01 | +1.00 | 157,000 | 0.01 |
| JMMBGL | 24.49 | 0.00 | 0.00 | 519 | 0.00 |
| JMMBGL5.50NC | 2.09 | 0.00 | 0.00 | 9 | 0.00 |
| JMMBGL5.75C | 1.87 | 0.00 | 0.00 | 1 | 0.00 |
| JMMBGL7.15 | 2.78 | 0.00 | 0.00 | 20,603 | 0.00 |
| JMMBGL7.25C | 1.97 | 0.00 | 0.00 | 947 | 0.00 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 7 | 0.00 |
| JMMBGL9.50 | 1.38 | 0.00 | 0.00 | 1,289 | 0.00 |
| JP | 20.75 | 0.00 | 0.00 | 303 | 0.00 |
| JPS7 | 46.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.65 | + 0.01 | +0.00 | 2,445 | 0.01 |
| KEX | 12.80 | 0.00 | 0.00 | 174 | 0.00 |
| KEY | 2.95 | 0.00 | 0.00 | 7 | 0.00 |
| KPREIT | 9.50 | 0.00 | 0.00 | 109 | 0.00 |
| KW | 26.00 | -1.47 | -5.00 | 174,985 | -1.47 |
| LASD | 4.60 | 0.00 | 0.00 | 5,919 | 0.00 |
| LASM | 7.09 | 0.00 | 0.00 | 616 | 0.00 |
| LEARN | 0.39 | 0.00 | 0.00 | 101 | 0.00 |
| LUMBER | 2.90 | 0.00 | 0.00 | 37,964 | 0.00 |
| MAILPAC | 2.49 | 0.00 | 0.00 | 5,522 | 0.00 |
| MDS | 1.90 | 0.00 | 0.00 | 1 | 0.00 |
| MEEG | 11.00 | 0.00 | 0.00 | 310 | 0.00 |
| MFS | 0.75 | 0.00 | 0.00 | 1,500 | 0.00 |
| MGL | 8.30 | 0.00 | 0.00 | 104 | 0.00 |
| MJE | 10.75 | 0.00 | 0.00 | 3 | 0.00 |
| MPCCEL | 0.71 | 0.00 | 0.00 | 25 | 0.00 |
| MTL | 15.13 | 0.00 | 0.00 | 10 | 0.00 |
| NCBFG | 52.00 | 0.00 | 0.00 | 30,009 | 0.00 |
| OMNI | 1.02 | + 0.01 | +1.00 | 117,614 | 0.01 |
| ONE | 1.03 | + 0.01 | +1.00 | 38,392 | 0.01 |
| PAL | 1.14 | + 0.05 | +5.00 | 90,159 | 0.05 |
| PROVEN | 16.33 | + 0.09 | +1.00 | 6,879 | 0.09 |
| PROVEN | 0.10 | 0.00 | 0.00 | 1,500 | 0.00 |
| PTL | 1.48 | 0.00 | 0.00 | 200 | 0.00 |
| PULS | 1.53 | + 0.04 | +3.00 | 5,607 | 0.04 |
| PURITY | 2.20 | 0.00 | 0.00 | 13,503 | 0.00 |
| QWI | 0.71 | 0.00 | 0.00 | 1,311 | 0.00 |
| RAWILL | 0.92 | + 0.01 | +1.00 | 7,204 | 0.01 |
| RJR | 1.15 | 0.00 | 0.00 | 1,169,181 | 0.00 |
| ROC | 3.55 | 0.00 | 0.00 | 150,005 | 0.00 |
| RPL | 2.93 | 0.00 | 0.00 | 3 | 0.00 |
| SALF | 3.42 | 0.00 | 0.00 | 3,421 | 0.00 |
| SCIJMD | 11.50 | + 0.12 | +1.00 | 11,417 | 0.12 |
| SCIJMD10.50C | 104.50 | 0.00 | 0.00 | 8 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 469 | 0.00 |
| SELECTF | 0.43 | -0.01 | -2.00 | 520,431 | -0.01 |
| SELECTMD | 0.75 | 0.00 | 0.00 | 1,399 | 0.00 |
| SEP | 80.03 | -1.76 | -2.00 | 1,043 | -1.76 |
| SGJ | 45.00 | -0.36 | -1.00 | 4,399 | -0.36 |
| SIL | 2.08 | 0.00 | 0.00 | 5,382 | 0.00 |
| SJ | 40.00 | 0.00 | 0.00 | 142,952 | 0.00 |
| SPURTREE | 1.95 | -0.01 | -1.00 | 11,744 | -0.01 |
| SRFJMD | 10.53 | 0.00 | 0.00 | 173 | 0.00 |
| SVL | 21.67 | -0.12 | -1.00 | 2,040 | -0.12 |
| TJH | 3.26 | + 0.01 | +0.00 | 3,801,815 | 0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 490,481 | 0.00 |
| TJH8.0 | 1.98 | + 0.01 | +1.00 | 10,352 | 0.01 |
| TROPICAL | 2.67 | 0.00 | 0.00 | 6,521 | 0.00 |
| TTECH | 2.14 | 0.00 | 0.00 | 473 | 0.00 |
| VMIL | 2.75 | 0.00 | 0.00 | 3,806 | 0.00 |
| WIG | 1.06 | + 0.01 | +1.00 | 978,524 | 0.01 |
| WISYNCO | 21.00 | + 0.06 | +0.00 | 3,238 | 0.06 |