Oct 03 2024 as at 12:21 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | + 0.13 | +3.00 | 12 | 0.13 |
| 138SLVR | 234.98 | 0.00 | 0.00 | 1 | 0.00 |
| 1GS | 0.79 | 0.00 | 0.00 | 10,007 | 0.00 |
| AFS | 21.50 | 0.00 | 0.00 | 246 | 0.00 |
| AMG | 2.75 | 0.00 | 0.00 | 4,393 | 0.00 |
| BIL | 78.05 | + 0.04 | +0.00 | 3,300 | 0.04 |
| BPOW | 4.40 | 0.00 | 0.00 | 2,000 | 0.00 |
| BRG | 7.35 | 0.00 | 0.00 | 292 | 0.00 |
| CABROKERS | 3.16 | -0.04 | -1.00 | 1,354 | -0.04 |
| CAR | 9.75 | -0.03 | 0.00 | 213,476 | -0.03 |
| CCC | 67.19 | + 1.83 | +3.00 | 1,471 | 1.83 |
| CFF | 1.47 | 0.00 | 0.00 | 6,387 | 0.00 |
| CPJ | 9.09 | 0.00 | 0.00 | 2,427 | 0.00 |
| DCOVE | 22.78 | 0.00 | 0.00 | 290 | 0.00 |
| DOLLA | 3.51 | -0.02 | -1.00 | 670,812 | -0.02 |
| DTL | 1.83 | 0.00 | 0.00 | 8,690 | 0.00 |
| ECL | 3.44 | + 0.02 | +1.00 | 26,000 | 0.02 |
| EFRESH | 2.36 | 0.00 | 0.00 | 142 | 0.00 |
| ELITE | 1.72 | + 0.02 | +1.00 | 56,379 | 0.02 |
| ENERGY | 1.04 | 0.00 | 0.00 | 149 | 0.00 |
| EPLY | 35.00 | 0.00 | 0.00 | 16 | 0.00 |
| EPLY7.50 | 6.45 | 0.00 | 0.00 | 4 | 0.00 |
| FESCO | 3.82 | 0.00 | 0.00 | 61,049 | 0.00 |
| FIRSTROCKJMD | 10.80 | 0.00 | 0.00 | 796 | 0.00 |
| FOSRICH | 2.20 | 0.00 | 0.00 | 16,014 | 0.00 |
| FTNA | 8.10 | 0.00 | 0.00 | 6,363 | 0.00 |
| GENAC | 6.80 | 0.00 | 0.00 | 258 | 0.00 |
| GHL | 359.90 | 0.00 | 0.00 | 10 | 0.00 |
| GK | 73.50 | -0.19 | 0.00 | 17,346 | -0.19 |
| GWEST | 0.90 | 0.00 | 0.00 | 67,651 | 0.00 |
| HONBUN | 8.37 | 0.00 | 0.00 | 1,766 | 0.00 |
| ICREATE | 0.43 | 0.00 | 0.00 | 57,433 | 0.00 |
| INDIES | 3.11 | -0.03 | -1.00 | 5,672 | -0.03 |
| IPCL | 1.67 | 0.00 | 0.00 | 24,275 | 0.00 |
| ISP | 25.00 | 0.00 | 0.00 | 4 | 0.00 |
| JAMT | 2.45 | 0.00 | 0.00 | 1,500 | 0.00 |
| JBG | 37.00 | -0.06 | 0.00 | 1,195 | -0.06 |
| JFP | 0.81 | -0.01 | -1.00 | 448,423 | -0.01 |
| JMMBGL | 24.00 | -0.01 | 0.00 | 22,931 | -0.01 |
| JMMBGL5.50NC | 2.09 | 0.00 | 0.00 | 9 | 0.00 |
| JMMBGL5.75C | 1.87 | 0.00 | 0.00 | 1 | 0.00 |
| JMMBGL7.15 | 2.78 | 0.00 | 0.00 | 21,000 | 0.00 |
| JMMBGL7.25C | 1.90 | -0.06 | -3.00 | 5,387 | -0.06 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 7 | 0.00 |
| JMMBGL9.50 | 1.38 | -0.01 | -1.00 | 50,822 | -0.01 |
| JP | 20.75 | 0.00 | 0.00 | 403 | 0.00 |
| JPS7 | 46.00 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.65 | + 0.01 | +0.00 | 2,445 | 0.01 |
| KEX | 12.80 | 0.00 | 0.00 | 174 | 0.00 |
| KEY | 2.95 | 0.00 | 0.00 | 7 | 0.00 |
| KLE | 1.19 | 0.00 | 0.00 | 5 | 0.00 |
| KPREIT | 9.46 | -0.01 | 0.00 | 2,009 | -0.01 |
| KW | 26.00 | -1.41 | -5.00 | 182,312 | -1.41 |
| LASD | 4.55 | -0.05 | -1.00 | 6,107 | -0.05 |
| LASF | 1.63 | 0.00 | 0.00 | 2,173 | 0.00 |
| LASM | 7.10 | + 0.14 | +2.00 | 17,616 | 0.14 |
| LEARN | 0.39 | 0.00 | 0.00 | 15,719 | 0.00 |
| LUMBER | 2.90 | 0.00 | 0.00 | 40,608 | 0.00 |
| MAILPAC | 2.40 | -0.09 | -4.00 | 6,348 | -0.09 |
| MASSY | 76.20 | -0.03 | 0.00 | 458 | -0.03 |
| MDS | 1.90 | 0.00 | 0.00 | 1 | 0.00 |
| MEEG | 11.88 | + 0.76 | +7.00 | 379 | 0.76 |
| MFS | 0.74 | 0.00 | 0.00 | 14,959 | 0.00 |
| MGL | 8.30 | 0.00 | 0.00 | 104 | 0.00 |
| MJE | 10.75 | 0.00 | 0.00 | 1,022 | 0.00 |
| MPCCEL | 0.71 | 0.00 | 0.00 | 25 | 0.00 |
| MTL | 15.13 | 0.00 | 0.00 | 10 | 0.00 |
| NCBFG | 52.00 | 0.00 | 0.00 | 64,992 | 0.00 |
| OMNI | 1.02 | 0.00 | 0.00 | 217,614 | 0.00 |
| ONE | 1.03 | + 0.01 | +1.00 | 38,392 | 0.01 |
| PAL | 1.14 | + 0.06 | +6.00 | 218,279 | 0.06 |
| PJAM | 48.45 | -0.05 | 0.00 | 34,456 | -0.05 |
| PROVEN | 16.20 | -0.04 | 0.00 | 9,279 | -0.04 |
| PROVEN | 0.10 | 0.00 | 0.00 | 1,845 | 0.00 |
| PTL | 1.48 | 0.00 | 0.00 | 200 | 0.00 |
| PULS | 1.53 | + 0.04 | +3.00 | 5,607 | 0.04 |
| PURITY | 2.20 | 0.00 | 0.00 | 13,503 | 0.00 |
| QWI | 0.71 | 0.00 | 0.00 | 1,311 | 0.00 |
| RAWILL | 0.92 | + 0.02 | +2.00 | 67,404 | 0.02 |
| RJR | 1.15 | 0.00 | 0.00 | 1,169,181 | 0.00 |
| ROC | 3.55 | 0.00 | 0.00 | 150,005 | 0.00 |
| RPL | 2.80 | -0.04 | -1.00 | 162,358 | -0.04 |
| SALF | 3.42 | 0.00 | 0.00 | 6,333 | 0.00 |
| SCIJMD | 11.41 | + 0.03 | +0.00 | 11,467 | 0.03 |
| SCIJMD10.50C | 104.50 | 0.00 | 0.00 | 8 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 469 | 0.00 |
| SELECTF | 0.45 | + 0.01 | +2.00 | 600,931 | 0.01 |
| SELECTMD | 0.75 | 0.00 | 0.00 | 1,399 | 0.00 |
| SEP | 85.00 | + 2.69 | +3.00 | 1,243 | 2.69 |
| SGJ | 45.20 | -0.04 | 0.00 | 7,990 | -0.04 |
| SIL | 2.08 | 0.00 | 0.00 | 5,530 | 0.00 |
| SJ | 40.00 | 0.00 | 0.00 | 143,052 | 0.00 |
| SPURTREE | 2.00 | + 0.04 | +2.00 | 12,741 | 0.04 |
| SRFJMD | 10.53 | 0.00 | 0.00 | 173 | 0.00 |
| SVL | 21.76 | -0.02 | 0.00 | 3,248 | -0.02 |
| TJH | 3.24 | -0.01 | 0.00 | 4,436,332 | -0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 490,481 | 0.00 |
| TJH8.0 | 1.98 | + 0.01 | +1.00 | 10,352 | 0.01 |
| TROPICAL | 2.65 | -0.01 | 0.00 | 13,556 | -0.01 |
| TTECH | 2.14 | 0.00 | 0.00 | 473 | 0.00 |
| VMIL | 2.75 | 0.00 | 0.00 | 3,806 | 0.00 |
| WIG | 1.04 | -0.01 | -1.00 | 1,068,524 | -0.01 |
| WISYNCO | 21.04 | + 0.07 | +0.00 | 9,081 | 0.07 |