Oct 03 2024 as at 2:19 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.02 | 0.00 | 0.00 | 761 | 0.00 |
| 138SLVR | 234.98 | 0.00 | 0.00 | 1 | 0.00 |
| 1GS | 0.79 | 0.00 | 0.00 | 10,015 | 0.00 |
| AFS | 21.50 | 0.00 | 0.00 | 246 | 0.00 |
| AMG | 2.75 | 0.00 | 0.00 | 4,393 | 0.00 |
| BIL | 78.05 | + 0.04 | +0.00 | 3,334 | 0.04 |
| BPOW | 4.40 | 0.00 | 0.00 | 2,000 | 0.00 |
| BRG | 7.40 | + 0.03 | +0.00 | 1,292 | 0.03 |
| CABROKERS | 3.49 | + 0.20 | +6.00 | 2,297 | 0.20 |
| CAR | 9.71 | -0.05 | -1.00 | 300,400 | -0.05 |
| CCC | 69.00 | + 0.87 | +1.00 | 4,481 | 0.87 |
| CFF | 1.47 | 0.00 | 0.00 | 6,387 | 0.00 |
| CPJ | 8.90 | -0.08 | -1.00 | 6,427 | -0.08 |
| DCOVE | 22.85 | + 0.06 | +0.00 | 5,414 | 0.06 |
| DOLLA | 3.50 | -0.03 | -1.00 | 670,822 | -0.03 |
| DTL | 1.83 | 0.00 | 0.00 | 8,690 | 0.00 |
| ECL | 3.24 | -0.14 | -4.00 | 36,112 | -0.14 |
| EFRESH | 2.36 | 0.00 | 0.00 | 7,801 | 0.00 |
| ELITE | 1.81 | + 0.11 | +6.00 | 61,150 | 0.11 |
| ENERGY | 1.12 | + 0.02 | +2.00 | 488 | 0.02 |
| EPLY | 35.00 | 0.00 | 0.00 | 16 | 0.00 |
| EPLY7.25 | 19.58 | 0.00 | 0.00 | 9 | 0.00 |
| EPLY7.50 | 6.45 | 0.00 | 0.00 | 4 | 0.00 |
| FESCO | 3.82 | 0.00 | 0.00 | 70,939 | 0.00 |
| FIRSTROCKJMD | 10.70 | -0.01 | 0.00 | 6,796 | -0.01 |
| FOSRICH | 2.20 | 0.00 | 0.00 | 23,272 | 0.00 |
| FTNA | 8.11 | + 0.01 | +0.00 | 9,444 | 0.01 |
| GENAC | 6.80 | 0.00 | 0.00 | 258 | 0.00 |
| GHL | 359.90 | 0.00 | 0.00 | 11 | 0.00 |
| GK | 74.00 | + 0.32 | +0.00 | 18,414 | 0.32 |
| GWEST | 0.96 | + 0.06 | +7.00 | 293,305 | 0.06 |
| HONBUN | 8.37 | 0.00 | 0.00 | 1,783 | 0.00 |
| ICREATE | 0.43 | 0.00 | 0.00 | 78,646 | 0.00 |
| INDIES | 3.12 | -0.01 | 0.00 | 7,322 | -0.01 |
| IPCL | 1.67 | 0.00 | 0.00 | 25,375 | 0.00 |
| ISP | 25.00 | 0.00 | 0.00 | 104 | 0.00 |
| JAMT | 2.49 | + 0.02 | +1.00 | 5,694 | 0.02 |
| JBG | 36.50 | -0.09 | 0.00 | 1,699 | -0.09 |
| JFP | 0.82 | + 0.01 | +1.00 | 1,239,308 | 0.01 |
| JMMBGL | 24.00 | -0.01 | 0.00 | 40,692 | -0.01 |
| JMMBGL5.50NC | 2.09 | 0.00 | 0.00 | 9 | 0.00 |
| JMMBGL5.75C | 1.87 | 0.00 | 0.00 | 1 | 0.00 |
| JMMBGL7.15 | 2.78 | 0.00 | 0.00 | 21,000 | 0.00 |
| JMMBGL7.25C | 1.90 | -0.06 | -3.00 | 5,387 | -0.06 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 7 | 0.00 |
| JMMBGL9.50 | 1.38 | -0.01 | -1.00 | 50,922 | -0.01 |
| JP | 20.75 | 0.00 | 0.00 | 403 | 0.00 |
| JPS7 | 46.00 | 0.00 | 0.00 | 5 | 0.00 |
| JSE | 10.22 | -0.15 | -1.00 | 7,729 | -0.15 |
| KEX | 12.80 | 0.00 | 0.00 | 179 | 0.00 |
| KEY | 2.95 | 0.00 | 0.00 | 7 | 0.00 |
| KLE | 1.19 | 0.00 | 0.00 | 5 | 0.00 |
| KPREIT | 9.46 | -0.01 | 0.00 | 2,009 | -0.01 |
| KW | 26.00 | -1.13 | -4.00 | 227,571 | -1.13 |
| LASD | 4.60 | + 0.01 | +0.00 | 11,121 | 0.01 |
| LASF | 1.63 | -0.02 | -1.00 | 3,275 | -0.02 |
| LASM | 7.00 | + 0.04 | +1.00 | 18,865 | 0.04 |
| LEARN | 0.41 | + 0.01 | +3.00 | 969,571 | 0.01 |
| LUMBER | 2.90 | 0.00 | 0.00 | 40,608 | 0.00 |
| MAILPAC | 2.40 | -0.02 | -1.00 | 32,984 | -0.02 |
| MASSY | 76.20 | -0.02 | 0.00 | 500 | -0.02 |
| MDS | 1.90 | 0.00 | 0.00 | 1 | 0.00 |
| MEEG | 11.88 | + 0.76 | +7.00 | 379 | 0.76 |
| MFS | 0.74 | 0.00 | 0.00 | 14,959 | 0.00 |
| MGL | 8.30 | 0.00 | 0.00 | 104 | 0.00 |
| MJE | 10.75 | 0.00 | 0.00 | 1,022 | 0.00 |
| MPCCEL | 0.71 | 0.00 | 0.00 | 25 | 0.00 |
| MTL | 15.13 | 0.00 | 0.00 | 10 | 0.00 |
| NCBFG | 54.45 | + 2.43 | +5.00 | 66,881 | 2.43 |
| OMNI | 1.06 | + 0.04 | +4.00 | 221,655 | 0.04 |
| ONE | 1.02 | 0.00 | 0.00 | 52,017 | 0.00 |
| PAL | 1.14 | + 0.06 | +6.00 | 218,279 | 0.06 |
| PJAM | 48.45 | -0.05 | 0.00 | 34,456 | -0.05 |
| PROVEN | 16.10 | -0.10 | -1.00 | 16,147 | -0.10 |
| PROVEN | 0.10 | 0.00 | 0.00 | 2,568 | 0.00 |
| PTL | 1.37 | 0.00 | 0.00 | 1,000,200 | 0.00 |
| PULS | 1.53 | + 0.04 | +3.00 | 5,607 | 0.04 |
| PURITY | 2.20 | 0.00 | 0.00 | 28,103 | 0.00 |
| QWI | 0.71 | 0.00 | 0.00 | 1,311 | 0.00 |
| RAWILL | 0.90 | + 0.01 | +1.00 | 322,404 | 0.01 |
| RJR | 1.15 | 0.00 | 0.00 | 1,169,181 | 0.00 |
| ROC | 3.55 | 0.00 | 0.00 | 150,005 | 0.00 |
| RPL | 2.80 | -0.03 | -1.00 | 178,118 | -0.03 |
| SALF | 3.42 | 0.00 | 0.00 | 6,333 | 0.00 |
| SCIJMD | 12.00 | + 0.18 | +2.00 | 42,705 | 0.18 |
| SCIJMD10.50C | 104.50 | 0.00 | 0.00 | 8 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 496 | 0.00 |
| SELECTF | 0.43 | -0.01 | -2.00 | 1,601,490 | -0.01 |
| SELECTMD | 0.76 | + 0.01 | +1.00 | 3,198 | 0.01 |
| SEP | 85.00 | + 2.62 | +3.00 | 1,703 | 2.62 |
| SGJ | 45.50 | + 0.11 | +0.00 | 467,290 | 0.11 |
| SIL | 2.06 | -0.01 | 0.00 | 7,514 | -0.01 |
| SJ | 40.05 | + 0.05 | +0.00 | 143,057 | 0.05 |
| SOS | 1.59 | -0.06 | -4.00 | 3,874 | -0.06 |
| SPURTREE | 1.94 | 0.00 | 0.00 | 116,085 | 0.00 |
| SRFJMD | 10.53 | 0.00 | 0.00 | 173 | 0.00 |
| SVL | 21.68 | -0.33 | -1.00 | 1,538,063 | -0.33 |
| TJH | 3.26 | + 0.01 | +0.00 | 4,582,852 | 0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 497,909 | 0.00 |
| TJH8.0 | 1.98 | + 0.01 | +1.00 | 37,134 | 0.01 |
| TROPICAL | 2.67 | + 0.02 | +1.00 | 48,945 | 0.02 |
| TTECH | 2.14 | 0.00 | 0.00 | 473 | 0.00 |
| VMIL | 2.74 | 0.00 | 0.00 | 45,422 | 0.00 |
| WIG | 1.03 | -0.01 | -1.00 | 2,476,645 | -0.01 |
| WISYNCO | 21.95 | + 0.43 | +2.00 | 23,083 | 0.43 |
| XFUND | 8.09 | 0.00 | 0.00 | 1,500 | 0.00 |