Trading for Jun 21 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
50-
44Advancers
Top $ Movement Gain

JPS7 : 
$64.45

 $8.13

Top $ Movement Loss

CPFV : 
$38.52

 $2.48

Top % Movement Gain

SOS : 
$34.31

 29.81%

Top % Movement Loss

ELMIC : 
$1.18

 15.00%

Highest VolumeVol (Units)

DOLLA : 
$2.38

2.77M

Lowest VolumeVol (Units)

138SLVR : 
$88

3

Market Snapshot
43Decliners
50-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.96 + 0.34 +7.36 1,207 0.34
138SLVR 88.00 0.00 0.00 3 0
AFS 22.42 -0.78 -3.36 15,750 -0.78
AMG 2.65 0.00 0.00 45 0
BIL 74.45 + 0.21 +0.28 1,451 0.21
BPOW 2.31 -0.18 -7.23 2,783 -0.18
BRG 7.74 + 0.47 +6.46 1,214 0.47
CABROKERS 2.60 + 0.09 +3.59 555,390 0.09
CAC 7.09 0.00 0.00 0 0
CAR 8.04 -0.02 -0.25 333,005 -0.02
CBNY 0.65 + 0.04 +6.56 6,049 0.04
CCC 49.93 + 1.38 +2.84 2,171 1.38
CFF 1.37 + 0.17 +14.17 31,181 0.17
CHL 22.30 + 0.73 +3.38 3,144 0.73
CPFV 38.52 -2.48 -6.05 550 -2.48
CPJ 9.38 -0.07 -0.74 7,410 -0.07
DCOVE 15.74 + 0.45 +2.94 17,377 0.45
DOLLA 2.38 -0.16 -6.30 2,774,569 -0.16
DTL 2.01 -0.01 -0.50 8,965 -0.01
ECL 5.39 + 0.04 +0.75 221 0.04
EFRESH 1.50 0.00 0.00 66,166 0
ELITE 2.15 -0.15 -6.52 19,247 -0.15
ELMIC 1.18 -0.21 -15.00 82 -0.2091
EPLY 36.99 -0.01 -0.03 160 -0.01
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 7.19 -0.20 -2.71 74 -0.2
EPLY7.75 20.00 0.00 0.00 149 0
FESCO 3.95 -0.03 -0.75 174,638 -0.03
FIRSTROCKJMD 9.86 -0.21 -2.09 22,222 -0.21
FIRSTROCKUSD 0.04 -0.01 -11.00 1,000 -0.0055
FOSRICH 2.34 -0.04 -1.68 95,999 -0.04
FTNA 9.97 + 0.14 +1.42 33,412 0.14
GENAC 4.91 0.00 0.00 0 0
GHL 450.43 -2.45 -0.54 995 -2.45
GK 76.96 + 0.59 +0.77 15,809 0.59
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.55 + 0.05 +0.77 17,068 0.05
ICREATE 1.08 -0.02 -1.82 27,112 -0.02
INDIES 3.02 -0.09 -2.89 352,201 -0.09
IPCL 2.01 -0.01 -0.50 1,843,053 -0.01
ISP 20.07 0.00 0.00 0 0
JAMT 2.09 -0.01 -0.48 189,761 -0.01
JBG 35.00 + 0.46 +1.33 21,918 0.46
JETCON 1.05 0.00 0.00 349,577 0
JFP 1.64 + 0.04 +2.50 263,840 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.90 -0.01 -0.03 28,674 -0.01
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 500 0
JMMBGL7.15 2.99 0.00 0.00 2,426 0
JMMBGL7.25 3.07 0.00 0.00 0 0
JMMBGL7.25C 2.05 0.00 0.00 5 0
JMMBGL7.35 2.95 0.00 0.00 103,086 0
JMMBGL7.50 1.00 + 0.01 +1.01 76,533 0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.00 -0.32 -1.66 35 -0.32
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 64.45 + 8.13 +14.44 1,170 8.13
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 11.48 -0.02 -0.17 25,002 -0.02
KEX 11.64 -0.16 -1.36 12,605 -0.16
KEY 3.00 + 0.18 +6.38 12 0.18
KLE 1.64 0.00 0.00 0 0
KPREIT 7.40 + 0.06 +0.82 100 0.06
KREMI 4.25 0.00 0.00 0 0
KW 28.25 + 0.16 +0.57 505 0.16
LAB 2.12 + 0.01 +0.47 11,413 0.01
LASD 3.27 -0.11 -3.25 72,561 -0.11
LASF 2.35 0.00 0.00 500 0
LASM 4.50 0.00 0.00 33,418 0
LEARN 1.66 -0.07 -4.05 99,313 -0.07
LUMBER 2.20 -0.04 -1.79 643,859 -0.04
MAILPAC 1.85 -0.06 -3.14 256,349 -0.06
MASSY 98.56 + 3.56 +3.75 9,628 3.56
MDS 4.06 0.00 0.00 16,120 0
MEEG 14.75 + 0.31 +2.15 3,103 0.31
MFS 2.91 + 0.10 +3.56 329,135 0.1
MIL 8.93 -0.07 -0.78 22,278 -0.07
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 10.50 -0.50 -4.55 28,667 -0.5
MPCCEL 60.01 0.00 0.00 21 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 18.11 0.00 0.00 0 0
NCBFG 67.94 + 0.99 +1.48 1,086,879 0.99
ONE 1.06 + 0.02 +1.92 668,531 0.02
PAL 2.34 -0.03 -1.27 118,400 -0.03
PBS 1.56 0.00 0.00 0 0
PBS10.50 1,250.00 0.00 0.00 4 0
PBS9.25 13.00 + 0.50 +4.00 24 0.5
PBS9.75 92.02 + 0.73 +0.80 1,040 0.73
PJAM 49.27 -0.56 -1.12 87,688 -0.56
PJX 9.75 0.00 0.00 0 0
PROVEN 0.16 -0.00 -1.69 3,293 -0.0027
PROVEN 25.31 + 0.01 +0.04 4,534 0.01
PTL 2.19 0.00 0.00 0 0
PULS 2.87 + 0.01 +0.35 2,046 0.01
PURITY 2.27 -0.15 -6.20 25 -0.15
QWI 0.68 + 0.03 +4.62 1,168,772 0.03
RJR 1.73 + 0.07 +4.22 26,402 0.07
ROC 2.15 0.00 0.00 0 0
RPL 2.61 + 0.02 +0.77 194,625 0.02
SALF 2.99 + 0.29 +10.74 22 0.29
SCIJMD 12.40 -0.03 -0.24 8,116 -0.03
SCIUSD 0.11 + 0.02 +16.91 13 0.0159
SELECTF 0.40 0.00 0.00 1,160,520 0
SELECTMD 0.60 -0.02 -3.23 230,103 -0.02
SEP 75.01 + 0.01 +0.01 27,328 0.01
SGJ 34.60 + 0.08 +0.23 4,129 0.08
SIL 2.59 -0.13 -4.78 86,071 -0.13
SIL 0.02 0.00 0.00 98,957 0
SJ 49.44 + 0.70 +1.44 27,382 0.7
SML 4.95 -0.23 -4.44 59,495 -0.23
SOS 34.31 + 7.88 +29.81 633,397 7.88
SPURTREE 2.34 + 0.02 +0.86 50,188 0.02
SRFJMD 12.20 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 25.18 -0.10 -0.40 190,209 -0.1
TJH 2.26 -0.02 -0.88 1,605,444 -0.02
TJH 0.01 + 0.00 +2.19 290,043 0.0003
TJH8.0 3.27 0.00 0.00 18,508 0
TROPICAL 1.98 + 0.03 +1.54 199,424 0.03
TTECH 2.28 + 0.05 +2.24 13,106 0.05
VMIL 3.43 -0.07 -2.00 156,639 -0.07
WIG 0.92 + 0.01 +1.10 935,863 0.01
WISYNCO 18.03 -0.11 -0.61 51,907 -0.11
XFUND 8.50 -0.05 -0.58 4,035 -0.05
  Tue Jun 20 2023 Thu Jun 22 2023