Trading for Jun 20 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
50-
37Advancers
Top $ Movement Gain

JPS7 : 
$56.32

 $7.32

Top $ Movement Loss

GHL : 
$452.88

 $2.11

Top % Movement Gain

SOS : 
$26.43

 32.15%

Top % Movement Loss

PBS : 
$1.56

 15.00%

Highest VolumeVol (Units)

NCBFG : 
$66.95

6.45M

Lowest VolumeVol (Units)

SRFJMD : 
$12.2

1

Market Snapshot
50Decliners
50-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.62 + 0.02 +0.43 107,877 0.02
138SLVR 88.00 0.00 0.00 3 0
AFS 23.20 0.00 0.00 0 0
AMG 2.65 0.00 0.00 5,013 0
BIL 74.24 + 0.06 +0.08 11,396 0.06
BPOW 2.49 + 0.31 +14.22 819 0.31
BRG 7.27 -0.68 -8.55 1,750 -0.68
CABROKERS 2.51 + 0.01 +0.40 97,168 0.01
CAC 7.09 0.00 0.00 0 0
CAR 8.06 + 0.02 +0.25 612,477 0.02
CBNY 0.61 0.00 0.00 223,629 0
CCC 48.55 -1.79 -3.56 9,385 -1.79
CFF 1.20 -0.16 -11.76 111,166 -0.16
CHL 21.57 -0.53 -2.40 275 -0.53
CPFV 41.00 + 1.04 +2.60 601 1.04
CPJ 9.45 -0.04 -0.42 1,290 -0.04
DCOVE 15.29 + 0.28 +1.87 1,169,068 0.28
DOLLA 2.54 -0.06 -2.31 481,548 -0.06
DTL 2.02 + 0.01 +0.50 3,037 0.01
ECL 5.35 + 0.35 +7.00 105,200 0.35
EFRESH 1.50 0.00 0.00 52,989 0
ELITE 2.30 + 0.22 +10.58 692 0.22
ELMIC 1.39 -0.25 -15.00 30 -0.246
EPLY 37.00 0.00 0.00 0 0
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.00 + 0.45 +2.43 31,787 0.45
EPLY7.50 7.39 0.00 0.00 63 0
EPLY7.75 20.00 0.00 0.00 2 0
FESCO 3.98 -0.05 -1.24 58,734 -0.05
FIRSTROCKJMD 10.07 -0.39 -3.73 7,468 -0.39
FIRSTROCKUSD 0.05 0.00 0.00 5,000 0
FOSRICH 2.38 -0.04 -1.65 935,005 -0.04
FTNA 9.83 -0.02 -0.20 64,204 -0.02
GENAC 4.91 0.00 0.00 0 0
GHL 452.88 -2.11 -0.46 4,332 -2.11
GK 76.37 -0.69 -0.90 29,278 -0.69
GWEST 1.03 0.00 0.00 0 0
HONBUN 6.50 -0.12 -1.81 8,515 -0.12
ICREATE 1.10 -0.03 -2.65 118,688 -0.03
INDIES 3.11 -0.06 -1.89 22,735 -0.06
IPCL 2.02 + 0.01 +0.50 1,281,792 0.01
ISP 20.07 + 0.10 +0.50 5,211 0.1
JAMT 2.10 + 0.02 +0.96 75,434 0.02
JBG 34.54 + 0.35 +1.02 115,169 0.35
JETCON 1.05 -0.02 -1.87 16,794 -0.02
JFP 1.60 -0.08 -4.76 930,469 -0.08
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.91 0.00 0.00 40,935 0
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 -0.24 -11.21 560 -0.24
JMMBGL7.00NC 2.00 0.00 0.00 0 0
JMMBGL7.15 2.99 -0.01 -0.33 10 -0.01
JMMBGL7.25 3.07 0.00 0.00 0 0
JMMBGL7.25C 2.05 0.00 0.00 1,552 0
JMMBGL7.35 2.95 0.00 0.00 1,588,368 0
JMMBGL7.50 0.99 -0.01 -1.00 12,922 -0.01
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.05 -0.13 -11.02 1,050 -0.13
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.32 -0.38 -1.93 246 -0.38
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 56.32 + 7.32 +14.94 1,103 7.32
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 11.50 -0.35 -2.95 34,785 -0.35
KEX 11.80 0.00 0.00 1,520 0
KEY 2.82 -0.18 -6.00 12,602 -0.18
KLE 1.64 + 0.01 +0.61 6,254 0.01
KPREIT 7.34 -0.08 -1.08 3,248 -0.08
KREMI 4.25 + 0.14 +3.41 95,150 0.14
KW 28.09 + 0.05 +0.18 39,618 0.05
LAB 2.11 0.00 0.00 125,217 0
LASD 3.38 0.00 0.00 28,576 0
LASF 2.35 + 0.05 +2.17 3,622 0.05
LASM 4.50 + 0.07 +1.58 344 0.07
LEARN 1.73 -0.16 -8.47 136,825 -0.16
LUMBER 2.24 + 0.04 +1.82 8,548 0.04
MAILPAC 1.91 + 0.01 +0.53 250,041 0.01
MASSY 95.00 0.00 0.00 90,584 0
MDS 4.06 -0.14 -3.33 16,635 -0.14
MEEG 14.44 + 0.55 +3.96 55,905 0.55
MFS 2.81 -0.27 -8.77 393,402 -0.27
MIL 9.00 + 0.08 +0.90 5,001,032 0.08
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.00 -0.29 -2.57 5,001,056 -0.29
MPCCEL 60.01 0.00 0.00 0 0
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 18.11 + 0.29 +1.63 885 0.29
NCBFG 66.95 + 0.41 +0.62 6,445,289 0.41
ONE 1.04 + 0.01 +0.97 644,911 0.01
PAL 2.37 -0.22 -8.49 27,462 -0.22
PBS 1.56 -0.28 -15.00 450 -0.2754
PBS10.50 1,250.00 0.00 0.00 0 0
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 91.29 -0.21 -0.23 1,862 -0.21
PJAM 49.83 + 0.83 +1.69 5,873 0.83
PJX 9.75 0.00 0.00 0 0
PROVEN 0.16 + 0.00 +1.72 102,198 0.0027
PROVEN 25.30 -0.10 -0.39 35,660 -0.1
PTL 2.19 0.00 0.00 0 0
PULS 2.86 0.00 0.00 28,232 0
PURITY 2.42 0.00 0.00 37 0
QWI 0.65 -0.02 -2.99 351,700 -0.02
RJR 1.66 0.00 0.00 135,229 0
ROC 2.15 + 0.15 +7.50 237 0.15
RPL 2.59 -0.20 -7.17 705,529 -0.2
SALF 2.70 + 0.10 +3.85 26,725 0.1
SCIJMD 12.43 -0.07 -0.56 158,781 -0.07
SCIUSD 0.09 -0.02 -14.47 824 -0.0159
SELECTF 0.40 0.00 0.00 92,899 0
SELECTMD 0.62 -0.05 -7.46 194,889 -0.05
SEP 75.00 + 1.12 +1.52 48,656 1.12
SGJ 34.52 -0.38 -1.09 44,411 -0.38
SIL 2.72 -0.08 -2.86 32,099 -0.08
SIL 0.02 0.00 0.00 684,000 0
SJ 48.74 -1.18 -2.36 7,678 -1.18
SML 5.18 + 0.01 +0.19 3,717 0.01
SOS 26.43 + 6.43 +32.15 523,811 6.43
SPURTREE 2.32 -0.07 -2.93 173,141 -0.07
SRFJMD 12.20 + 1.50 +14.02 1 1.5
SRFUSD 0.11 0.00 0.00 0 0
SVL 25.28 -0.70 -2.69 202,573 -0.7
TJH 2.28 -0.12 -5.00 5,934,304 -0.12
TJH 0.01 -0.00 -4.86 140,156 -0.0007
TJH8.0 3.27 0.00 0.00 870 0
TROPICAL 1.95 -0.01 -0.51 60,188 -0.01
TTECH 2.23 + 0.03 +1.36 13,488 0.03
VMIL 3.50 -0.04 -1.13 15,470 -0.04
WIG 0.91 -0.02 -2.15 4,656,529 -0.02
WISYNCO 18.14 -0.76 -4.02 32,643 -0.76
XFUND 8.55 0.00 0.00 0 0
  Mon Jun 19 2023 Wed Jun 21 2023