Trading for Jun 19 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
36Decliners
58-
43Advancers
Top $ Movement Gain

SEP : 
$73.88

 $5.28

Top $ Movement Loss

MPCCEL : 
$60.01

 $4.73

Top % Movement Gain

MTL : 
$17.82

 16.85%

Top % Movement Loss

BPOW : 
$2.18

 14.51%

Highest VolumeVol (Units)

WIG : 
$0.93

14.03M

Lowest VolumeVol (Units)

138SLVR : 
$88

3

Market Snapshot
36Decliners
58-
43Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 0.00 0.00 16,410 0
138SLVR 88.00 0.00 0.00 3 0
AFS 23.20 -1.98 -7.86 413 -1.98
AMG 2.65 + 0.01 +0.38 100 0.01
BIL 74.18 0.00 0.00 0 0
BPOW 2.18 -0.37 -14.51 4,742 -0.37
BRG 7.95 + 0.87 +12.29 753 0.87
CABROKERS 2.50 -0.02 -0.79 77,721 -0.02
CAC 7.09 + 0.45 +6.78 6 0.45
CAR 8.04 -0.08 -0.99 589,774 -0.08
CBNY 0.61 -0.05 -7.58 21,224 -0.05
CCC 50.34 + 1.16 +2.36 852 1.16
CFF 1.36 + 0.01 +0.74 30,586 0.01
CHL 22.10 + 0.10 +0.45 2,266 0.1
CPFV 39.96 + 0.46 +1.16 164 0.46
CPJ 9.49 0.00 0.00 7,323 0
DCOVE 15.01 + 0.10 +0.67 41,886 0.1
DOLLA 2.60 0.00 0.00 395,974 0
DTL 2.01 + 0.01 +0.50 227,657 0.01
ECL 5.00 + 0.08 +1.63 3,572 0.08
EFRESH 1.50 0.00 0.00 0 0
ELITE 2.08 -0.12 -5.45 100 -0.12
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.00 0.00 0.00 0 0
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 18.55 -0.45 -2.37 579 -0.45
EPLY7.50 7.39 0.00 0.00 67 0
EPLY7.75 20.00 0.00 0.00 49 0
FESCO 4.03 0.00 0.00 406,539 0
FIRSTROCKJMD 10.46 -0.03 -0.29 412 -0.03
FIRSTROCKUSD 0.05 -0.01 -9.09 7,000 -0.005
FOSRICH 2.42 + 0.04 +1.68 1,785,528 0.04
FTNA 9.85 + 0.23 +2.39 296,898 0.23
GENAC 4.91 -0.09 -1.80 58,696 -0.09
GHL 454.99 + 0.98 +0.22 2,821 0.98
GK 77.06 -1.29 -1.65 59,587 -1.29
GWEST 1.03 -0.02 -1.90 3,004 -0.02
HONBUN 6.62 -0.34 -4.89 13,750 -0.34
ICREATE 1.13 -0.08 -6.61 306,864 -0.08
INDIES 3.17 + 0.07 +2.26 3 0.07
IPCL 2.01 -0.07 -3.37 363,700 -0.07
ISP 19.97 -2.18 -9.84 202 -2.18
JAMT 2.08 0.00 0.00 15,880 0
JBG 34.19 + 0.19 +0.56 1,476 0.19
JETCON 1.07 + 0.02 +1.90 10,413 0.02
JFP 1.68 + 0.01 +0.60 192,794 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.91 + 1.02 +3.66 37,437 1.02
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.14 0.00 0.00 0 0
JMMBGL7.00NC 2.00 0.00 0.00 433 0
JMMBGL7.15 3.00 0.00 0.00 341 0
JMMBGL7.25 3.07 0.00 0.00 0 0
JMMBGL7.25C 2.05 0.00 0.00 427 0
JMMBGL7.35 2.95 0.00 0.00 481,536 0
JMMBGL7.50 1.00 0.00 0.00 57,716 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.70 -0.27 -1.35 400,476 -0.27
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.00 + 0.75 +1.55 46 0.75
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 11.85 0.00 0.00 8,200 0
KEX 11.80 + 0.75 +6.79 4,447 0.75
KEY 3.00 + 0.10 +3.45 200 0.1
KLE 1.63 0.00 0.00 0 0
KPREIT 7.42 + 0.32 +4.51 610 0.32
KREMI 4.11 + 0.12 +3.01 50,254 0.12
KW 28.04 -0.10 -0.36 42,089 -0.1
LAB 2.11 -0.01 -0.47 12,157 -0.01
LASD 3.38 + 0.08 +2.42 198,950 0.08
LASF 2.30 0.00 0.00 80,590 0
LASM 4.43 -0.06 -1.34 30,760 -0.06
LEARN 1.89 0.00 0.00 1,220 0
LUMBER 2.20 -0.02 -0.90 64,694 -0.02
MAILPAC 1.90 + 0.01 +0.53 52,798 0.01
MASSY 95.00 + 4.99 +5.54 344 4.99
MDS 4.20 + 0.02 +0.48 24,000 0.02
MEEG 13.89 -0.81 -5.51 5,855 -0.81
MFS 3.08 -0.01 -0.32 302,880 -0.01
MIL 8.92 -0.05 -0.56 25,200 -0.05
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 11.29 + 0.88 +8.45 360 0.88
MPCCEL 60.01 -4.73 -7.31 12 -4.73
MPCCEL 0.60 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 17.82 + 2.57 +16.85 558 2.57
NCBFG 66.54 -0.11 -0.17 81,431 -0.11
ONE 1.03 -0.04 -3.74 246,508 -0.04
PAL 2.59 + 0.06 +2.37 6,834 0.06
PBS 1.84 0.00 0.00 0 0
PBS10.50 1,250.00 0.00 0.00 100 0
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 91.50 0.00 0.00 0 0
PJAM 49.00 0.00 0.00 1,234 0
PJX 9.75 0.00 0.00 0 0
PROVEN 0.16 -0.00 -1.75 55,445 -0.0028
PROVEN 25.40 + 0.02 +0.08 7,614 0.02
PTL 2.19 0.00 0.00 0 0
PULS 2.86 0.00 0.00 40,475 0
PURITY 2.42 0.00 0.00 500 0
QWI 0.67 + 0.05 +8.06 33,202 0.05
RJR 1.66 + 0.03 +1.84 100,500 0.03
ROC 2.00 0.00 0.00 0 0
RPL 2.79 0.00 0.00 85,023 0
SALF 2.60 -0.24 -8.45 23,029 -0.24
SCIJMD 12.50 -0.10 -0.79 64,658 -0.1
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.40 + 0.02 +5.26 1,515,676 0.02
SELECTMD 0.67 -0.01 -1.47 202,670 -0.01
SEP 73.88 + 5.28 +7.70 103,732 5.28
SGJ 34.90 -0.01 -0.03 201,073 -0.01
SIL 2.80 + 0.16 +6.06 4,377 0.16
SIL 0.02 0.00 0.00 688,125 0
SJ 49.92 + 1.27 +2.61 615 1.27
SML 5.17 -0.03 -0.58 1,790 -0.03
SOS 20.00 + 0.15 +0.76 3,619 0.15
SPURTREE 2.39 -0.02 -0.83 319,005 -0.02
SRFJMD 10.70 0.00 0.00 0 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 25.98 -0.07 -0.27 21,724 -0.07
TJH 2.40 + 0.01 +0.42 5,477,716 0.01
TJH 0.01 0.00 0.00 13,690 0
TJH8.0 3.27 + 0.01 +0.31 570 0.01
TROPICAL 1.96 0.00 0.00 9,318 0
TTECH 2.20 -0.10 -4.35 1,394 -0.1
VMIL 3.54 + 0.02 +0.57 4,248 0.02
WIG 0.93 + 0.02 +2.20 14,031,613 0.02
WISYNCO 18.90 + 0.80 +4.42 318,008 0.8
XFUND 8.55 0.00 0.00 521 0
  Fri Jun 16 2023 Tue Jun 20 2023