Trading for Jun 16 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
40-
49Advancers
Top $ Movement Gain

EPLY : 
$37.00

 $4.00

Top $ Movement Loss

MPCCEL : 
$64.74

 $6.26

Top % Movement Gain

MTL : 
$0.11

 38.53%

Top % Movement Loss

SIL : 
$0.02

 20.00%

Highest VolumeVol (Units)

TJH : 
$2.39

4.7M

Lowest VolumeVol (Units)

JPS9.5 : 
$3000

2

Market Snapshot
48Decliners
40-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.60 + 0.01 +0.22 323,347 0.01
138SLVR 88.00 0.00 0.00 5 0
AFS 25.18 + 0.21 +0.84 17,027 0.21
AMG 2.64 + 0.34 +14.78 1,320 0.34
BIL 74.18 -0.05 -0.07 22,772 -0.05
BPOW 2.55 + 0.02 +0.79 30 0.02
BRG 7.08 -0.99 -12.27 2,600 -0.99
CABROKERS 2.52 + 0.02 +0.80 395,932 0.02
CAC 6.64 0.00 0.00 0 0
CAR 8.12 -0.03 -0.37 307,811 -0.03
CBNY 0.66 + 0.02 +3.13 1,765 0.02
CCC 49.18 -1.00 -1.99 2,659 -1
CFF 1.35 + 0.07 +5.47 395 0.07
CHL 22.00 + 2.80 +14.58 48 2.8
CPFV 39.50 -0.02 -0.05 290 -0.02
CPJ 9.49 -0.11 -1.15 17,111 -0.11
DCOVE 14.91 -0.28 -1.84 40,679 -0.28
DOLLA 2.60 -0.01 -0.38 799,524 -0.01
DTL 2.00 0.00 0.00 28,296 0
ECL 4.92 + 0.03 +0.61 69,945 0.03
EFRESH 1.50 -0.03 -1.96 2,617 -0.03
ELITE 2.20 + 0.17 +8.37 2,226 0.17
ELMIC 1.64 0.00 0.00 0 0
EPLY 37.00 + 4.00 +12.12 331 4
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 71 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 7.39 0.00 0.00 746 0
EPLY7.75 20.00 + 1.00 +5.26 500 1
FESCO 4.03 + 0.08 +2.03 856,557 0.08
FIRSTROCKJMD 10.49 + 0.47 +4.69 138 0.47
FIRSTROCKUSD 0.06 + 0.01 +12.02 58 0.0059
FOSRICH 2.38 -0.01 -0.42 319,237 -0.01
FTNA 9.62 + 0.10 +1.05 79,327 0.1
GENAC 5.00 -0.09 -1.77 418,843 -0.09
GHL 454.01 -0.99 -0.22 885 -0.99
GK 78.35 -0.41 -0.52 7,080 -0.41
GWEST 1.05 0.00 0.00 5 0
HONBUN 6.96 + 0.02 +0.29 150 0.02
ICREATE 1.21 -0.04 -3.20 4,917 -0.04
INDIES 3.10 + 0.09 +2.99 15,854 0.09
IPCL 2.08 + 0.06 +2.97 19,066 0.06
ISP 22.15 -1.06 -4.57 200 -1.06
JAMT 2.08 + 0.01 +0.48 8,022 0.01
JBG 34.00 -0.02 -0.06 3,567 -0.02
JETCON 1.05 -0.04 -3.67 1,300 -0.04
JFP 1.67 + 0.02 +1.21 314,785 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.89 -0.07 -0.25 28,532 -0.07
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 2.14 + 0.24 +12.63 2 0.24
JMMBGL7.00NC 2.00 -0.40 -16.67 8,333 -0.4
JMMBGL7.15 3.00 + 0.16 +5.63 51 0.16
JMMBGL7.25 3.07 0.00 0.00 0 0
JMMBGL7.25C 2.05 0.00 0.00 981 0
JMMBGL7.35 2.95 + 0.01 +0.34 80,927 0.01
JMMBGL7.50 1.00 0.00 0.00 669,681 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 22 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.97 + 0.76 +3.96 161 0.76
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.25 -2.16 -4.28 652 -2.16
JPS9.5 3,000.00 + 3.67 +0.12 2 3.67
JSE 11.85 -0.05 -0.42 161,640 -0.05
KEX 11.05 -0.01 -0.09 2,123 -0.01
KEY 2.90 -0.07 -2.36 9,030 -0.07
KLE 1.63 + 0.03 +1.88 62,607 0.03
KPREIT 7.10 0.00 0.00 11,960 0
KREMI 3.99 + 0.04 +1.01 98,674 0.04
KW 28.14 -1.84 -6.14 61,995 -1.84
LAB 2.12 -0.01 -0.47 52,081 -0.01
LASD 3.30 -0.06 -1.79 27,019 -0.06
LASF 2.30 0.00 0.00 220,083 0
LASM 4.49 + 0.14 +3.22 8,231 0.14
LEARN 1.89 + 0.04 +2.16 2,267 0.04
LUMBER 2.22 0.00 0.00 57,479 0
MAILPAC 1.89 + 0.02 +1.07 30,862 0.02
MASSY 90.01 -1.56 -1.70 25,621 -1.56
MDS 4.18 0.00 0.00 0 0
MEEG 14.70 + 0.38 +2.65 2,892 0.38
MFS 3.09 + 0.05 +1.64 10,786 0.05
MIL 8.97 -0.01 -0.11 180,766 -0.01
MIL10FR2024T2 102.06 0.00 0.00 0 0
MIL11FR2025T3 100.00 -1.00 0.01 10,000 -1
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 101.70 0.00 0.00 0 0
MJE 10.41 -0.23 -2.16 599,395 -0.23
MPCCEL 64.74 -6.26 -8.82 51 -6.26
MPCCEL 0.60 + 0.05 +9.09 11 0.05
MTL 0.11 + 0.03 +38.53 35 0.0309
MTL 15.25 0.00 0.00 0 0
NCBFG 66.65 -0.24 -0.36 87,054 -0.24
ONE 1.07 + 0.04 +3.88 153,360 0.04
PAL 2.53 -0.02 -0.78 22,768 -0.02
PBS 1.84 0.00 0.00 0 0
PBS10.50 1,250.00 0.00 0.00 210 0
PBS9.25 12.50 0.00 0.00 0 0
PBS9.75 91.50 -0.04 -0.04 205 -0.04
PJAM 49.00 -0.99 -1.98 1,166 -0.99
PJX 9.75 0.00 0.00 0 0
PROVEN 0.16 0.00 0.00 1,150 0
PROVEN 25.38 -1.44 -5.37 14,963 -1.44
PTL 2.19 + 0.08 +3.79 40 0.08
PULS 2.86 + 0.14 +5.15 3,000 0.14
PURITY 2.42 + 0.01 +0.41 563 0.01
QWI 0.62 0.00 0.00 1,073,738 0
RJR 1.63 -0.08 -4.68 746,842 -0.08
ROC 2.00 -0.15 -6.98 335 -0.15
RPL 2.79 -0.04 -1.41 29,734 -0.04
SALF 2.84 -0.18 -5.96 20,001 -0.18
SCIJMD 12.60 0.00 0.00 267,348 0
SCIUSD 0.11 + 0.01 +13.53 35 0.0131
SELECTF 0.38 0.00 0.00 1,226,233 0
SELECTMD 0.68 0.00 0.00 230,927 0
SEP 68.60 + 1.54 +2.30 1,265 1.54
SGJ 34.91 + 0.02 +0.06 98,698 0.02
SIL 2.64 -0.01 -0.38 9,851 -0.01
SIL 0.02 -0.00 -20.00 274,980 -0.004
SJ 48.65 + 1.26 +2.66 3,140 1.26
SML 5.20 0.00 0.00 21,350 0
SOS 19.85 -0.24 -1.19 10,704 -0.24
SPURTREE 2.41 -0.07 -2.82 234,953 -0.07
SRFJMD 10.70 0.00 0.00 0 0
SRFUSD 0.11 -0.00 -0.09 35 -0.0001
SVL 26.05 + 0.27 +1.05 41,607 0.27
TJH 2.39 + 0.03 +1.27 4,703,962 0.03
TJH 0.01 + 0.00 +5.11 715,660 0.0007
TJH8.0 3.26 + 0.03 +0.93 2,818 0.03
TROPICAL 1.96 + 0.01 +0.51 854,433 0.01
TTECH 2.30 0.00 0.00 12 0
VMIL 3.52 -0.03 -0.85 250,623 -0.03
WIG 0.91 + 0.01 +1.11 2,835,407 0.01
WISYNCO 18.10 -0.49 -2.64 4,903 -0.49
XFUND 8.55 -0.01 -0.12 141,216 -0.01
  Thu Jun 15 2023 Mon Jun 19 2023