Trading for Jun 15 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
49Decliners
48-
42Advancers
Top $ Movement Gain

PBS10.50 : 
$1,250.00

 $50.00

Top $ Movement Loss

MASSY : 
$91.57

 $8.01

Top % Movement Gain

ICREATE : 
$1.25

 12.61%

Top % Movement Loss

ISP : 
$23.21

 12.25%

Highest VolumeVol (Units)

WIG : 
$0.90

8.57M

Lowest VolumeVol (Units)

CAC : 
$6.64

11

Market Snapshot
49Decliners
48-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.59 + 0.05 +1.10 3,512,518 0.05
138SLVR 88.00 + 0.01 +0.01 19 0.01
AFS 24.97 -0.01 -0.04 506 -0.01
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.30 + 0.04 +1.77 25,113 0.04
BIL 74.23 + 0.25 +0.34 1,910 0.25
BPOW 2.53 + 0.15 +6.30 13,770 0.15
BRG 8.07 + 0.14 +1.77 2,152 0.14
CABROKERS 2.50 0.00 0.00 5,648 0
CAC 6.64 -0.45 -6.35 11 -0.45
CAR 8.15 -0.04 -0.49 687,567 -0.04
CBNY 0.64 -0.01 -1.54 6,821 -0.01
CCC 50.18 -0.02 -0.04 1,578 -0.02
CFF 1.28 -0.12 -8.57 1,860 -0.12
CHL 19.20 + 0.04 +0.21 85 0.04
CPFV 39.52 -1.03 -2.54 37 -1.03
CPJ 9.60 -0.12 -1.23 92,186 -0.12
CWJDEFERREDA 1.96 0.00 0.00 0 0
DCOVE 15.19 -0.73 -4.59 18,276 -0.73
DOLLA 2.61 -0.02 -0.76 207,599 -0.02
DTL 2.00 0.00 0.00 99,590 0
ECL 4.89 -0.07 -1.41 22,988 -0.07
EFRESH 1.53 + 0.03 +2.00 53,000 0.03
ELITE 2.03 -0.17 -7.73 7,552 -0.17
ELMIC 1.64 0.00 0.00 0 0
EPLY 33.00 -3.80 -10.33 1,000 -3.8
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 7.39 0.00 0.00 172 0
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.95 + 0.04 +1.02 479,757 0.04
FIRSTROCKJMD 10.02 + 0.02 +0.20 11,793 0.02
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.39 + 0.06 +2.58 2,062,959 0.06
FTNA 9.52 -0.04 -0.42 95,969 -0.04
GENAC 5.09 -0.13 -2.49 4,500 -0.13
GHL 455.00 -7.44 -1.61 100 -7.44
GK 78.76 + 1.72 +2.23 172,118 1.72
GWEST 1.05 0.00 0.00 3,299 0
HONBUN 6.94 -0.02 -0.29 993 -0.02
ICREATE 1.25 + 0.14 +12.61 20,000 0.14
INDIES 3.01 + 0.01 +0.33 179,124 0.01
IPCL 2.02 + 0.01 +0.50 479,354 0.01
ISP 23.21 -3.24 -12.25 5,727 -3.24
JAMT 2.07 -0.01 -0.48 350,677 -0.01
JBG 34.02 -0.25 -0.73 12,725 -0.25
JETCON 1.09 + 0.02 +1.87 6,976 0.02
JFP 1.65 -0.01 -0.60 52,639 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.96 + 0.78 +2.87 19,099 0.78
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.40 0.00 0.00 51 0
JMMBGL7.15 2.84 0.00 0.00 286 0
JMMBGL7.25 3.07 0.00 0.00 933 0
JMMBGL7.25C 2.05 + 0.04 +1.99 42 0.04
JMMBGL7.35 2.94 + 0.02 +0.68 244,501 0.02
JMMBGL7.50 1.00 0.00 0.00 19,047 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 31 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.21 -0.42 -2.14 16,432 -0.42
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 50.41 -2.61 -4.92 1,902 -2.61
JPS9.5 2,996.33 0.00 0.00 0 0
JSE 11.90 + 0.11 +0.93 21,312 0.11
KEX 11.06 -0.55 -4.74 4,536 -0.55
KEY 2.97 -0.01 -0.34 10,984 -0.01
KLE 1.60 -0.17 -9.60 3,309,710 -0.17
KPREIT 7.10 -0.07 -0.98 24,057 -0.07
KREMI 3.95 -0.01 -0.25 20,434 -0.01
KW 29.98 + 0.07 +0.23 2,536 0.07
LAB 2.13 -0.08 -3.62 164,594 -0.08
LASD 3.36 + 0.08 +2.44 389,842 0.08
LASF 2.30 0.00 0.00 35,516 0
LASM 4.35 + 0.04 +0.93 50,745 0.04
LEARN 1.85 + 0.09 +5.11 12,226 0.09
LUMBER 2.22 + 0.02 +0.91 28,787 0.02
MAILPAC 1.87 -0.04 -2.09 122,094 -0.04
MASSY 91.57 -8.01 -8.04 1,907 -8.01
MDS 4.18 0.00 0.00 0 0
MEEG 14.32 -0.40 -2.72 56,506 -0.4
MFS 3.04 0.00 0.00 224,166 0
MIL 8.98 + 0.07 +0.79 25,826 0.07
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.64 + 0.14 +1.33 34,586 0.14
MPCCEL 71.00 0.00 0.00 121 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 15.25 + 0.05 +0.33 909 0.05
NCBFG 66.89 -0.12 -0.18 157,279 -0.12
ONE 1.03 + 0.01 +0.98 383,116 0.01
PAL 2.55 -0.10 -3.77 167,150 -0.1
PBS 1.84 0.00 0.00 0 0
PBS10.50 1,250.00 + 50.00 +4.17 189 50
PBS9.25 12.50 -0.30 -2.34 402 -0.3
PBS9.75 91.54 -0.14 -0.15 1,083 -0.14
PJAM 49.99 0.00 0.00 60,754 0
PJX 9.75 0.00 0.00 0 0
PROVEN 0.16 0.00 0.00 1,935 0
PROVEN 26.82 + 0.30 +1.13 118 0.3
PTL 2.11 0.00 0.00 15,222 0
PULS 2.72 -0.15 -5.23 8,027 -0.15
PURITY 2.41 + 0.11 +4.78 156,000 0.11
QWI 0.62 0.00 0.00 416,100 0
RJR 1.71 + 0.06 +3.64 59,604 0.06
ROC 2.15 0.00 0.00 0 0
RPL 2.83 -0.06 -2.08 126,729 -0.06
SALF 3.02 -0.28 -8.48 137,890 -0.28
SCIJMD 12.60 + 0.02 +0.16 62,011 0.02
SCIUSD 0.10 0.00 0.00 0 0
SELECTF 0.38 -0.01 -2.56 283,480 -0.01
SELECTMD 0.68 + 0.05 +7.94 6,752 0.05
SEP 67.06 -1.81 -2.63 5,669 -1.81
SGJ 34.89 + 1.02 +3.01 22,283 1.02
SIL 2.65 -0.26 -8.93 25,060 -0.26
SIL 0.02 + 0.00 +5.26 950 0.001
SJ 47.39 -0.97 -2.01 24,822 -0.97
SML 5.20 -0.10 -1.89 2,500 -0.1
SOS 20.09 -2.79 -12.19 5,291 -2.79
SPURTREE 2.48 + 0.11 +4.64 312,363 0.11
SRFJMD 10.70 -0.50 -4.46 13,497 -0.5
SRFUSD 0.11 0.00 0.00 0 0
SVL 25.78 -0.84 -3.16 315,088 -0.84
TJH 2.36 + 0.05 +2.16 4,993,658 0.05
TJH 0.01 -0.00 -4.86 29,600 -0.0007
TJH8.0 3.23 0.00 0.00 543 0
TROPICAL 1.95 0.00 0.00 107,486 0
TTECH 2.30 -0.26 -10.16 163 -0.26
VMIL 3.55 0.00 0.00 97,091 0
WIG 0.90 + 0.01 +1.12 8,567,744 0.01
WISYNCO 18.59 + 0.38 +2.09 292,851 0.38
XFUND 8.56 + 0.01 +0.12 10,476 0.01
  Wed Jun 14 2023 Fri Jun 16 2023