Trading for Jun 14 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
49-
40Advancers
Top $ Movement Gain

ISP : 
$26.45

 $5.45

Top $ Movement Loss

GHL : 
$462.44

 $22.56

Top % Movement Gain

ISP : 
$26.45

 25.95%

Top % Movement Loss

MTL : 
$0.08

 20.44%

Highest VolumeVol (Units)

WIG : 
$0.89

7.45M

Lowest VolumeVol (Units)

138SLVR : 
$87.99

2

Market Snapshot
50Decliners
49-
40Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.54 + 0.01 +0.22 1,047,762 0.01
138SLVR 87.99 0.00 0.00 2 0
AFS 24.98 0.00 0.00 14 0
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.26 + 0.02 +0.89 105,783 0.02
BIL 73.98 -0.33 -0.44 2,421 -0.33
BPOW 2.38 + 0.24 +11.21 27,422 0.24
BRG 7.93 + 0.41 +5.45 7,990 0.41
CABROKERS 2.50 -0.02 -0.79 296,575 -0.02
CAC 7.09 0.00 0.00 0 0
CAR 8.19 -0.03 -0.36 639,725 -0.03
CBNY 0.65 + 0.01 +1.56 421,702 0.01
CCC 50.20 -0.23 -0.46 3,712 -0.23
CFF 1.40 0.00 0.00 29,795 0
CHL 19.16 -0.04 -0.21 378 -0.04
CPFV 40.55 + 0.55 +1.38 1,156 0.55
CPJ 9.72 -0.26 -2.61 24,708 -0.26
CWJDEFERREDA 1.96 0.00 0.00 0 0
DCOVE 15.92 + 0.15 +0.95 5,807 0.15
DOLLA 2.63 + 0.08 +3.14 262,494 0.08
DTL 2.00 0.00 0.00 224,166 0
ECL 4.96 + 0.07 +1.43 61,168 0.07
EFRESH 1.50 0.00 0.00 0 0
ELITE 2.20 + 0.05 +2.33 7,554 0.05
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.80 0.00 0.00 0 0
EPLY5 17.13 0.00 0.00 0 0
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.00 + 2.85 +17.65 260,585 2.85
EPLY7.50 7.39 -0.02 -0.27 24 -0.02
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.91 -0.09 -2.25 200,786 -0.09
FIRSTROCKJMD 10.00 -0.11 -1.09 10,000 -0.11
FIRSTROCKUSD 0.05 -0.00 -1.80 162,069 -0.0009
FOSRICH 2.33 + 0.15 +6.88 2,887,767 0.15
FTNA 9.56 -0.09 -0.93 69,707 -0.09
GENAC 5.22 -0.07 -1.32 4,003 -0.07
GHL 462.44 -22.56 -4.65 215 -22.56
GK 77.04 -1.35 -1.72 3,762,649 -1.35
GWEST 1.05 + 0.01 +0.96 1,029 0.01
HONBUN 6.96 + 0.20 +2.96 66 0.2
ICREATE 1.11 -0.18 -13.95 230,082 -0.18
INDIES 3.00 -0.02 -0.66 549,354 -0.02
IPCL 2.01 0.00 0.00 119,636 0
ISP 26.45 + 5.45 +25.95 7 5.45
JAMT 2.08 -0.09 -4.15 27,123 -0.09
JBG 34.27 + 1.23 +3.72 26,800 1.23
JETCON 1.07 0.00 0.00 0 0
JFP 1.66 -0.02 -1.19 14,343 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.18 -1.77 -6.11 25,215 -1.77
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.40 -0.09 -3.61 2,500 -0.09
JMMBGL7.15 2.84 -0.01 -0.35 20,000 -0.01
JMMBGL7.25 3.07 0.00 0.00 0 0
JMMBGL7.25C 2.01 0.00 0.00 0 0
JMMBGL7.35 2.92 + 0.01 +0.34 66,920 0.01
JMMBGL7.50 1.00 0.00 0.00 1,732 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.63 + 0.55 +2.88 5,793 0.55
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 53.02 + 1.02 +1.96 198 1.02
JPS9.5 2,996.33 0.00 0.00 0 0
JSE 11.79 + 0.28 +2.43 1,572 0.28
KEX 11.61 -0.17 -1.44 3,703 -0.17
KEY 2.98 + 0.11 +3.83 16 0.11
KLE 1.77 0.00 0.00 0 0
KPREIT 7.17 -0.03 -0.42 14 -0.03
KREMI 3.96 + 0.30 +8.20 31,523 0.3
KW 29.91 + 1.91 +6.82 1,527 1.91
LAB 2.21 0.00 0.00 20,926 0
LASD 3.28 + 0.08 +2.50 19,084 0.08
LASF 2.30 0.00 0.00 7,185 0
LASM 4.31 -0.17 -3.79 58,598 -0.17
LEARN 1.76 + 0.05 +2.92 152,310 0.05
LUMBER 2.20 -0.02 -0.90 352,026 -0.02
MAILPAC 1.91 -0.02 -1.04 150,326 -0.02
MASSY 99.58 -0.07 -0.07 15,204 -0.07
MDS 4.18 0.00 0.00 0 0
MEEG 14.72 + 0.03 +0.20 37,646 0.03
MFS 3.04 -0.01 -0.33 226,309 -0.01
MIL 8.91 + 0.34 +3.97 72,461 0.34
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.50 0.00 0.00 6,048 0
MPCCEL 71.00 0.00 0.00 145 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.08 -0.02 -20.44 2,000 -0.0206
MTL 15.20 + 0.23 +1.54 2,106 0.23
NCBFG 67.01 -0.71 -1.05 3,051,068 -0.71
ONE 1.02 -0.01 -0.97 551,399 -0.01
PAL 2.65 0.00 0.00 9,074 0
PBS 1.84 0.00 0.00 0 0
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 12.80 -0.70 -5.19 1,000 -0.7
PBS9.75 91.68 + 0.18 +0.20 407 0.18
PJAM 49.99 + 0.85 +1.73 90,715 0.85
PJX 9.75 0.00 0.00 0 0
PROVEN 0.16 + 0.00 +0.50 22,097 0.0008
PROVEN 26.52 + 1.17 +4.62 205 1.17
PTL 2.11 0.00 0.00 4,949 0
PULS 2.87 0.00 0.00 500 0
PURITY 2.30 -0.10 -4.17 8,893 -0.1
QWI 0.62 -0.04 -6.06 2,488,254 -0.04
RJR 1.65 -0.03 -1.79 272,449 -0.03
ROC 2.15 0.00 0.00 2,316 0
RPL 2.89 -0.07 -2.36 150,617 -0.07
SALF 3.30 -0.01 -0.30 23 -0.01
SCIJMD 12.58 0.00 0.00 152,073 0
SCIUSD 0.10 -0.01 -12.00 99,000 -0.0132
SELECTF 0.39 -0.01 -2.50 406,196 -0.01
SELECTMD 0.63 -0.01 -1.56 145,230 -0.01
SEP 68.87 -3.31 -4.59 102,837 -3.31
SGJ 33.87 -0.83 -2.39 4,846,189 -0.83
SIL 2.91 + 0.28 +10.65 8,440 0.28
SIL 0.02 + 0.00 +15.15 29 0.0025
SJ 48.36 -0.59 -1.21 52,303 -0.59
SML 5.30 -0.13 -2.39 400 -0.13
SOS 22.88 + 2.52 +12.38 48,804 2.52
SPURTREE 2.37 -0.03 -1.25 1,501,951 -0.03
SRFJMD 11.20 -0.30 -2.61 299 -0.3
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.62 + 0.40 +1.53 65,989 0.4
TJH 2.31 + 0.11 +5.00 3,030,060 0.11
TJH 0.01 + 0.00 +5.11 2,865 0.0007
TJH8.0 3.23 0.00 0.00 0 0
TROPICAL 1.95 -0.01 -0.51 3,129,514 -0.01
TTECH 2.56 -0.31 -10.80 5,642 -0.31
VMIL 3.55 -0.04 -1.11 21,004 -0.04
WIG 0.89 + 0.04 +4.71 7,445,792 0.04
WISYNCO 18.21 + 0.15 +0.83 587,233 0.15
XFUND 8.55 -0.07 -0.81 1,013 -0.07
  Tue Jun 13 2023 Thu Jun 15 2023