Trading for Jun 13 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
45-
50Advancers
Top $ Movement Gain

138SLVR : 
$87.99

 $6.99

Top $ Movement Loss

PBS9.75 : 
$91.50

 $14.50

Top % Movement Gain

ICREATE : 
$1.29

 15.18%

Top % Movement Loss

ISP : 
$21.00

 16.47%

Highest VolumeVol (Units)

TJH : 
$2.20

26.28M

Lowest VolumeVol (Units)

JPS9.5 : 
$2996.33

6

Market Snapshot
45Decliners
45-
50Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.53 -0.74 -14.04 2,114,160 -0.74
138SLVR 87.99 + 6.99 +8.63 7 6.99
AFS 24.98 -0.02 -0.08 117 -0.02
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.24 -0.37 -14.18 85,524 -0.37
BIL 74.31 + 0.25 +0.34 9,327 0.25
BPOW 2.14 -0.16 -6.96 23,107 -0.16
BRG 7.52 -0.15 -1.96 985 -0.15
CABROKERS 2.52 -0.01 -0.40 12,721 -0.01
CAC 7.09 + 0.45 +6.78 200 0.45
CAR 8.22 0.00 0.00 303,152 0
CBNY 0.64 + 0.02 +3.23 118,667 0.02
CCC 50.43 -3.63 -6.71 9,155 -3.63
CFF 1.40 + 0.04 +2.94 5,421 0.04
CHL 19.20 + 1.22 +6.79 200 1.22
CPFV 40.00 + 0.88 +2.25 100 0.88
CPJ 9.98 + 0.02 +0.20 390 0.02
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.96 0.00 0.00 0 0
DCOVE 15.77 + 0.26 +1.68 2,039 0.26
DOLLA 2.55 + 0.04 +1.59 499,542 0.04
DTL 2.00 0.00 0.00 11,717 0
ECL 4.89 -0.07 -1.41 28,333 -0.07
EFRESH 1.50 -0.19 -11.24 9,595 -0.19
ELITE 2.15 -0.24 -10.04 21,085 -0.24
ELMIC 1.64 0.00 0.00 0 0
EPLY 36.80 + 4.67 +14.53 317 4.67
EPLY5 17.13 + 0.03 +0.18 54 0.03
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 16.15 -2.85 -15.00 50 -2.85
EPLY7.50 7.41 -0.01 -0.13 220 -0.01
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 4.00 + 0.08 +2.04 114,480 0.08
FIRSTROCKJMD 10.11 -0.09 -0.88 920 -0.09
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.18 + 0.06 +2.83 249,168 0.06
FTNA 9.65 + 0.14 +1.47 66,824 0.14
GENAC 5.29 + 0.54 +11.37 20,029 0.54
GHL 485.00 0.00 0.00 0 0
GK 78.39 + 1.35 +1.75 40,608 1.35
GWEST 1.04 + 0.01 +0.97 26,083 0.01
HONBUN 6.76 -0.19 -2.73 1,937 -0.19
ICREATE 1.29 + 0.17 +15.18 1,103 0.17
INDIES 3.02 -0.05 -1.63 1,755,711 -0.05
IPCL 2.01 -0.10 -4.74 901,230 -0.1
ISP 21.00 -4.14 -16.47 4,711 -4.14
JAMT 2.17 + 0.09 +4.33 500 0.09
JBG 33.04 -0.59 -1.75 44,648 -0.59
JETCON 1.07 -0.01 -0.93 6,700 -0.01
JFP 1.68 -0.03 -1.75 4,078 -0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.95 + 0.09 +0.31 28,628 0.09
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.49 0.00 0.00 0 0
JMMBGL7.15 2.85 0.00 0.00 9,849 0
JMMBGL7.25 3.07 0.00 0.00 4,553 0
JMMBGL7.25C 2.01 0.00 0.00 0 0
JMMBGL7.35 2.91 + 0.01 +0.34 101,888 0.01
JMMBGL7.50 1.00 0.00 0.00 21,212 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.08 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 52.00 + 1.19 +2.34 200 1.19
JPS9.5 2,996.33 -3.67 -0.12 6 -3.67
JSE 11.51 -0.14 -1.20 99,450 -0.14
KEX 11.78 + 0.02 +0.17 15,263 0.02
KEY 2.87 0.00 0.00 1,001 0
KLE 1.77 + 0.16 +9.94 6,296 0.16
KPREIT 7.20 + 0.09 +1.27 200 0.09
KREMI 3.66 -0.27 -6.87 847 -0.27
KW 28.00 -1.68 -5.66 17,706,722 -1.68
LAB 2.21 -0.04 -1.78 105,687 -0.04
LASD 3.20 + 0.04 +1.27 21,955 0.04
LASF 2.30 -0.06 -2.54 575,734 -0.06
LASM 4.48 + 0.10 +2.28 100 0.1
LEARN 1.71 -0.06 -3.39 402,968 -0.06
LUMBER 2.22 -0.03 -1.33 13,901 -0.03
MAILPAC 1.93 + 0.04 +2.12 236,868 0.04
MASSY 99.65 -0.38 -0.38 1,962 -0.38
MDS 4.18 -0.02 -0.48 3,043 -0.02
MEEG 14.69 + 0.05 +0.34 29,817 0.05
MFS 3.05 + 0.12 +4.10 422,182 0.12
MIL 8.57 + 0.03 +0.35 119,549 0.03
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.50 + 0.31 +3.04 600 0.31
MPCCEL 71.00 0.00 0.00 603 0
MPCCEL 0.55 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.97 -0.02 -0.13 12,057 -0.02
NCBFG 67.72 -0.07 -0.10 16,338 -0.07
ONE 1.03 -0.01 -0.96 156,273 -0.01
PAL 2.65 0.00 0.00 0 0
PBS 1.84 -0.00 -0.05 7 -0.001
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 13.50 0.00 0.00 0 0
PBS9.75 91.50 -14.50 -13.68 7 -14.5
PJAM 49.14 -0.31 -0.63 906 -0.31
PJX 9.75 0.00 0.00 0 0
PROVEN 0.16 -0.00 -0.50 14,879 -0.0008
PROVEN 25.35 + 0.02 +0.08 1,415 0.02
PTL 2.11 + 0.01 +0.48 8,698 0.01
PULS 2.87 + 0.12 +4.36 5,000 0.12
PURITY 2.40 + 0.12 +5.26 2,756 0.12
QWI 0.66 + 0.05 +8.20 2,049,256 0.05
RJR 1.68 0.00 0.00 148,592 0
ROC 2.15 0.00 0.00 13 0
RPL 2.96 0.00 0.00 288,342 0
SALF 3.31 + 0.12 +3.76 1,185 0.12
SCIJMD 12.58 -0.02 -0.16 10,500 -0.02
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.40 + 0.01 +2.56 1,921,521 0.01
SELECTMD 0.64 + 0.05 +8.47 566,653 0.05
SEP 72.18 + 2.49 +3.57 482 2.49
SGJ 34.70 -0.30 -0.86 91,334 -0.3
SIL 2.63 -0.24 -8.36 6,196 -0.24
SIL 0.02 0.00 0.00 0 0
SJ 48.95 + 0.36 +0.74 100,393 0.36
SML 5.43 + 0.32 +6.26 33,521 0.32
SOS 20.36 + 2.55 +14.32 10,230 2.55
SPURTREE 2.40 -0.02 -0.83 176,792 -0.02
SRFJMD 11.50 -0.50 -4.17 800 -0.5
SRFUSD 0.11 0.00 0.00 0 0
SVL 26.22 + 1.50 +6.07 52,974 1.5
TJH 2.20 + 0.03 +1.38 26,277,250 0.03
TJH 0.01 + 0.00 +8.73 117,817 0.0011
TJH8.0 3.23 0.00 0.00 622 0
TROPICAL 1.96 -0.02 -1.01 262,247 -0.02
TTECH 2.87 + 0.26 +9.96 2,051 0.26
VMIL 3.59 + 0.03 +0.84 4,052 0.03
WIG 0.85 0.00 0.00 2,080,169 0
WISYNCO 18.06 -0.21 -1.15 20,064 -0.21
XFUND 8.62 -0.04 -0.46 203,146 -0.04
  Mon Jun 12 2023 Wed Jun 14 2023