Trading for Jun 12 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
63Decliners
38-
39Advancers
Top $ Movement Gain

GHL : 
$485.00

 $34.26

Top $ Movement Loss

PBS10.50 : 
$1,200.00

 $50.00

Top % Movement Gain

KREMI : 
$3.93

 17.31%

Top % Movement Loss

MTL : 
$14.99

 16.68%

Highest VolumeVol (Units)

TROPICAL : 
$1.98

5.19M

Lowest VolumeVol (Units)

PBS9.75 : 
$106

1

Market Snapshot
63Decliners
38-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.27 -0.19 -3.48 3,865 -0.19
138SLVR 81.00 -6.99 -7.94 104 -6.99
AFS 25.00 + 1.97 +8.55 35 1.97
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.61 -0.06 -2.25 1,806 -0.06
BIL 74.06 -0.09 -0.12 7,589 -0.09
BPOW 2.30 -0.05 -2.13 1,000 -0.05
BRG 7.67 + 0.69 +9.89 11,064 0.69
CABROKERS 2.53 -0.01 -0.39 819 -0.01
CAC 6.64 -0.45 -6.35 36 -0.45
CAR 8.22 -0.16 -1.91 559,192 -0.16
CBNY 0.62 -0.05 -7.46 317,872 -0.05
CCC 54.06 + 2.99 +5.85 9,685 2.99
CFF 1.36 + 0.12 +9.68 1,408 0.12
CHL 17.98 -1.22 -6.35 65 -1.22
CPFV 39.12 -3.87 -9.00 1,139 -3.87
CPJ 9.96 + 0.33 +3.43 10,613 0.33
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.96 + 0.01 +0.51 3,535 0.01
DCOVE 15.51 -0.43 -2.70 4,653 -0.43
DOLLA 2.51 -0.08 -3.09 565,488 -0.08
DTL 2.00 + 0.02 +1.01 1,127,085 0.02
ECL 4.96 + 0.07 +1.43 17,892 0.07
EFRESH 1.69 0.00 0.00 45,914 0
ELITE 2.39 + 0.19 +8.64 156 0.19
ELMIC 1.64 0.00 0.00 0 0
EPLY 32.13 -4.87 -13.16 1,005 -4.87
EPLY5 17.10 + 0.10 +0.59 10 0.1
EPLY6.00 1.40 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 7.42 -0.06 -0.80 224 -0.06
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.92 -0.15 -3.69 203,561 -0.15
FIRSTROCKJMD 10.20 + 0.01 +0.10 3,238 0.01
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.12 + 0.01 +0.47 362,954 0.01
FTNA 9.51 -0.03 -0.31 145,680 -0.03
GENAC 4.75 + 0.03 +0.64 10 0.03
GHL 485.00 + 34.26 +7.60 2 34.26
GK 77.04 -0.03 -0.04 22,045 -0.03
GWEST 1.03 0.00 0.00 820 0
HONBUN 6.95 + 0.04 +0.58 109 0.04
ICREATE 1.12 -0.01 -0.88 133,986 -0.01
INDIES 3.07 -0.02 -0.65 15,072 -0.02
IPCL 2.11 -0.01 -0.47 150,052 -0.01
ISP 25.14 -1.32 -4.99 11 -1.32
JAMT 2.08 -0.06 -2.80 25,550 -0.06
JBG 33.63 -1.12 -3.22 8,847 -1.12
JETCON 1.08 + 0.03 +2.86 93 0.03
JFP 1.71 -0.04 -2.29 519 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 28.86 + 0.05 +0.17 129,005 0.05
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 11,456 0
JMMBGL7.00NC 2.49 0.00 0.00 1,065 0
JMMBGL7.15 2.85 + 0.03 +1.06 56,983 0.03
JMMBGL7.25 3.07 0.00 0.00 649 0
JMMBGL7.25C 2.01 + 0.03 +1.52 208,169 0.03
JMMBGL7.35 2.90 -0.06 -2.03 18,848 -0.06
JMMBGL7.50 1.00 0.00 0.00 3,095 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.18 -0.01 -0.84 311 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.08 + 0.02 +0.10 573 0.02
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 50.81 -9.67 -15.99 35 -9.67
JPS9.5 3,000.00 0.00 0.00 5 0
JSE 11.65 -0.45 -3.72 88,083 -0.45
KEX 11.76 + 0.12 +1.03 3,496 0.12
KEY 2.87 -0.05 -1.71 31,022 -0.05
KLE 1.61 -0.05 -3.01 50 -0.05
KPREIT 7.11 + 0.01 +0.14 5,550 0.01
KREMI 3.93 + 0.58 +17.31 9,525 0.58
KW 29.68 -0.24 -0.80 977 -0.24
LAB 2.25 0.00 0.00 6,324 0
LASD 3.16 + 0.03 +0.96 30,878 0.03
LASF 2.36 -0.01 -0.42 3,300 -0.01
LASM 4.38 + 0.01 +0.23 479 0.01
LEARN 1.77 -0.01 -0.56 140,367 -0.01
LUMBER 2.25 -0.05 -2.17 159,751 -0.05
MAILPAC 1.89 0.00 0.00 154,834 0
MASSY 100.03 0.00 0.00 1,019 0
MDS 4.20 -0.30 -6.67 3,389 -0.3
MEEG 14.64 -0.07 -0.48 12,853 -0.07
MFS 2.93 -0.09 -2.98 1,807 -0.09
MIL 8.54 + 0.31 +3.77 28 0.31
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.19 -0.08 -0.78 6,081 -0.08
MPCCEL 71.00 + 0.48 +0.68 1,503 0.48
MPCCEL 0.55 0.00 0.00 1,500 0
MTL 0.10 -0.01 -12.12 2,164 -0.0139
MTL 14.99 -3.00 -16.68 10 -3
NCBFG 67.79 -0.16 -0.24 35,790 -0.16
ONE 1.04 -0.01 -0.95 433,045 -0.01
PAL 2.65 -0.05 -1.85 34,774 -0.05
PBS 1.84 0.00 0.00 0 0
PBS10.50 1,200.00 -50.00 -4.00 50 -50
PBS9.25 13.50 0.00 0.00 0 0
PBS9.75 106.00 -0.94 -0.88 1 -0.94
PJAM 49.45 -0.57 -1.14 3,287 -0.57
PJX 9.75 0.00 0.00 0 0
PROVEN 25.33 -0.53 -2.05 13,918 -0.53
PROVEN 0.16 -0.01 -5.33 30,056 -0.009
PTL 2.10 0.00 0.00 0 0
PULS 2.75 -0.09 -3.17 17,579 -0.09
PURITY 2.28 -0.12 -5.00 807 -0.12
QWI 0.61 0.00 0.00 396,244 0
RJR 1.68 -0.04 -2.33 341,140 -0.04
ROC 2.15 0.00 0.00 2,187 0
RPL 2.96 -0.01 -0.34 200,294 -0.01
SALF 3.19 -0.15 -4.49 639 -0.15
SCIJMD 12.60 -0.05 -0.40 14,778 -0.05
SCIUSD 0.11 0.00 0.00 0 0
SELECTF 0.39 0.00 0.00 171,734 0
SELECTMD 0.59 + 0.03 +5.36 6,708 0.03
SEP 69.69 + 0.89 +1.29 232 0.89
SGJ 35.00 + 0.37 +1.07 1,051,283 0.37
SIL 2.87 -0.03 -1.03 2,257 -0.03
SIL 0.02 -0.00 -1.79 2,750 -0.0003
SJ 48.59 + 0.02 +0.04 4,824 0.02
SML 5.11 -0.29 -5.37 693 -0.29
SOS 17.81 + 1.45 +8.86 2,252 1.45
SPURTREE 2.42 + 0.01 +0.41 95,742 0.01
SRFJMD 12.00 + 0.84 +7.53 401 0.84
SRFUSD 0.11 0.00 0.00 0 0
SVL 24.72 -1.01 -3.93 30,683 -1.01
TJH 2.17 + 0.07 +3.33 4,712,659 0.07
TJH 0.01 -0.00 -5.26 1,999,979 -0.0007
TJH8.0 3.23 -0.01 -0.31 285,741 -0.01
TROPICAL 1.98 -0.03 -1.49 5,186,396 -0.03
TTECH 2.61 + 0.38 +17.04 89,040 0.38
VMIL 3.56 -0.01 -0.28 273,004 -0.01
WIG 0.85 + 0.03 +3.66 2,236,081 0.03
WISYNCO 18.48 + 0.61 +3.41 104,599 0.61
XFUND 8.66 + 0.02 +0.23 474 0.02
  Thu Jun 8 2023 Tue Jun 13 2023