Trading for Jun 08 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
54Decliners
52-
34Advancers
Top $ Movement Gain

CHL : 
$19.16

 $2.50

Top $ Movement Loss

JPS7 : 
$71.15

 $3.94

Top % Movement Gain

TJH : 
$0.01

 30.69%

Top % Movement Loss

EPLY5 : 
$17.00

 15.00%

Highest VolumeVol (Units)

SVL : 
$23.20

3.98M

Lowest VolumeVol (Units)

EPLY6.00 : 
$1.4

1

Market Snapshot
54Decliners
52-
34Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 5.27 -0.23 -4.18 556 -0.23
138SLVR 85.60 -2.39 -2.72 41 -2.39
AFS 25.10 + 0.80 +3.29 161 0.8
AFSVR2025 100.00 0.00 0.00 0 0
AMG 2.61 -0.06 -2.25 631 -0.06
BIL 75.01 -0.94 -1.24 31,858 -0.94
BPOW 2.35 0.00 0.00 0 0
BRG 8.08 -0.02 -0.25 88 -0.02
CABROKERS 2.46 + 0.01 +0.41 43,097 0.01
CAC 7.09 0.00 0.00 0 0
CAR 8.53 -0.20 -2.29 656,653 -0.2
CBNY 0.67 + 0.02 +3.08 268,437 0.02
CCC 51.55 -2.68 -4.94 13,703 -2.68
CFF 1.24 + 0.05 +4.20 2,304 0.05
CHL 19.16 + 2.50 +15.01 670 2.5
CPFV 41.32 -0.45 -1.08 122 -0.45
CPJ 9.99 + 0.06 +0.60 82,116 0.06
CPJVR2023 100.00 0.00 0.00 0 0
CWJDEFERREDA 1.95 0.00 0.00 5,495 0
DCOVE 15.97 + 0.76 +5.00 5,612 0.76
DOLLA 2.64 -0.06 -2.22 174,602 -0.06
DTL 1.92 -0.07 -3.52 245,792 -0.07
ECL 4.99 + 0.09 +1.84 1,989 0.09
EFRESH 1.69 -0.01 -0.59 5,086 -0.01
ELITE 2.18 + 0.02 +0.93 1,735 0.02
ELMIC 1.64 0.00 0.00 0 0
EPLY 35.99 -0.95 -2.57 54 -0.95
EPLY5 17.00 -3.00 -15.00 58 -3
EPLY6.00 1.40 0.00 0.00 1 0
EPLY7.25 19.00 0.00 0.00 0 0
EPLY7.50 7.44 -0.04 -0.53 315 -0.04
EPLY7.75 19.00 0.00 0.00 0 0
FESCO 3.95 -0.10 -2.47 470,127 -0.1
FIRSTROCKJMD 10.50 -0.27 -2.51 19,090 -0.27
FIRSTROCKUSD 0.05 0.00 0.00 190,635 0
FOSRICH 2.12 0.00 0.00 1,798,858 0
FTNA 9.56 -0.07 -0.73 233,364 -0.07
GENAC 5.02 0.00 0.00 0 0
GHL 469.15 -1.85 -0.39 6,612 -1.85
GK 78.41 -0.06 -0.08 18,145 -0.06
GWEST 0.92 + 0.03 +3.37 2,118 0.03
HONBUN 6.79 -0.14 -2.02 12,125 -0.14
ICREATE 1.24 -0.06 -4.62 39,848 -0.06
INDIES 3.08 -0.22 -6.67 83,549 -0.22
IPCL 2.08 + 0.04 +1.96 262,576 0.04
ISP 21.00 0.00 0.00 0 0
JAMT 2.25 -0.01 -0.44 11,501 -0.01
JBG 34.56 -0.05 -0.14 144,377 -0.05
JETCON 1.05 0.00 0.00 40 0
JFP 1.64 -0.01 -0.61 203,505 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 29.59 -0.29 -0.97 55,520 -0.29
JMMBGL5.50NC 2.00 0.00 0.00 0 0
JMMBGL5.75C 1.90 0.00 0.00 0 0
JMMBGL7.00NC 2.49 0.00 0.00 18 0
JMMBGL7.15 2.82 -0.17 -5.69 28,365 -0.17
JMMBGL7.25 3.07 0.00 0.00 10 0
JMMBGL7.25C 2.04 0.00 0.00 5,408 0
JMMBGL7.35 2.99 0.00 0.00 196,478 0
JMMBGL7.50 1.00 0.00 0.00 96,927 0
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.19 -0.01 -0.83 45 -0.01
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.35 -0.56 -2.81 4,826 -0.56
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 71.15 -3.94 -5.25 1,535 -3.94
JPS9.5 3,000.00 0.00 0.00 0 0
JSE 13.00 -0.17 -1.29 12,555 -0.17
KEX 11.78 + 0.28 +2.43 80 0.28
KEY 2.92 + 0.11 +3.91 20,931 0.11
KLE 1.66 -0.02 -1.19 23,405 -0.02
KPREIT 7.49 + 0.28 +3.88 1,298 0.28
KREMI 4.10 + 0.10 +2.50 28,250 0.1
KW 30.00 + 0.01 +0.03 1,595 0.01
LAB 2.20 -0.02 -0.90 46,250 -0.02
LASD 3.16 -0.21 -6.23 68,439 -0.21
LASF 2.40 + 0.05 +2.13 20,591 0.05
LASM 4.26 0.00 0.00 820 0
LEARN 1.86 -0.04 -2.11 343,689 -0.04
LUMBER 2.21 0.00 0.00 64,010 0
MAILPAC 1.88 -0.04 -2.08 150,533 -0.04
MASSY 100.03 -0.79 -0.78 5,940 -0.79
MDS 4.50 -0.35 -7.22 8 -0.35
MEEG 14.47 + 0.17 +1.19 25,948 0.17
MFS 3.08 -0.11 -3.45 219,249 -0.11
MIL 8.55 -0.18 -2.06 55,529 -0.18
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 103.57 0.00 0.00 0 0
MIL12FR2026T4 101.40 0.00 0.00 0 0
MIL9.25FR2024T1 100.67 0.00 0.00 0 0
MJE 10.35 -0.51 -4.70 12,090 -0.51
MPCCEL 70.52 + 0.02 +0.03 60 0.02
MPCCEL 0.55 0.00 0.00 2 0
MTL 0.11 0.00 0.00 0 0
MTL 17.99 -0.32 -1.75 248 -0.32
NCBFG 68.69 -0.82 -1.18 206,811 -0.82
ONE 1.04 + 0.02 +1.96 880,103 0.02
PAL 2.86 0.00 0.00 30,715 0
PBS 1.84 -0.06 -3.32 40 -0.063
PBS10.50 1,250.00 0.00 0.00 0 0
PBS9.25 13.50 0.00 0.00 0 0
PBS9.75 106.94 0.00 0.00 90 0
PJAM 52.00 + 0.53 +1.03 1,070 0.53
PJX 9.75 0.00 0.00 600 0
PROVEN 0.17 + 0.00 +2.97 5,000 0.0049
PROVEN 25.95 -0.05 -0.19 1,644 -0.05
PTL 2.10 0.00 0.00 0 0
PULS 2.84 + 0.03 +1.07 12,400 0.03
PURITY 2.39 0.00 0.00 0 0
QWI 0.62 + 0.01 +1.64 70,117 0.01
RJR 1.80 -0.04 -2.17 105,661 -0.04
ROC 2.35 0.00 0.00 190 0
RPL 2.97 0.00 0.00 371,035 0
SALF 3.34 + 0.02 +0.60 1,281 0.02
SCIJMD 12.59 -0.04 -0.32 3,138 -0.04
SCIUSD 0.11 0.00 0.00 1,823 0
SELECTF 0.39 + 0.01 +2.63 926 0.01
SELECTMD 0.53 -0.02 -3.64 381,014 -0.02
SEP 69.52 -0.49 -0.70 16,107 -0.49
SGJ 34.18 -0.32 -0.93 41,311 -0.32
SIL 2.91 + 0.01 +0.34 3,691 0.01
SIL 0.02 + 0.00 +1.82 28,000 0.0003
SJ 49.02 + 0.40 +0.82 15,228 0.4
SML 5.42 0.00 0.00 23,200 0
SOS 16.36 + 0.37 +2.31 37 0.37
SPURTREE 2.38 + 0.01 +0.42 560,957 0.01
SRFJMD 11.00 -1.14 -9.39 40 -1.14
SRFUSD 0.11 + 0.00 +0.55 1,550 0.0006
SVL 23.20 -3.51 -13.14 3,984,502 -3.51
TJH 2.07 + 0.02 +0.98 2,721,872 0.02
TJH 0.01 + 0.00 +30.69 42,181 0.0031
TJH8.0 3.27 0.00 0.00 4,256 0
TROPICAL 2.05 -0.03 -1.44 19,190 -0.03
TTECH 2.49 0.00 0.00 0 0
VMIL 3.57 0.00 0.00 1,851 0
WIG 0.82 0.00 0.00 3,549,451 0
WISYNCO 18.45 -0.11 -0.59 99,003 -0.11
XFUND 8.64 0.00 0.00 32,750 0
  Wed Jun 7 2023 Mon Jun 12 2023