Mar 27 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.85 | -0.01 | 0.00 | 100 | -0.01 |
| 138SLVR | 206.70 | -23.30 | 0.00 | 300 | -23.3 |
| 1GS | 0.50 | 0.00 | 0.00 | 86 | 0 |
| AFS | 16.39 | 0.00 | 0.00 | 54 | 0 |
| AMG | 3.01 | + 0.30 | +0.00 | 7 | 0.3 |
| ASBH | 28.03 | -1.47 | 0.00 | 95 | -1.47 |
| ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.48 | -0.01 | 0.00 | 3 | -0.01 |
| BPOW | 5.59 | -0.06 | 0.00 | 651 | -0.06 |
| BRG | 7.91 | + 0.01 | +0.00 | 1 | 0.01 |
| CABROKERS | 2.50 | + 0.10 | +0.00 | 164 | 0.1 |
| CAC | 2.49 | + 0.14 | +0.00 | 603 | 0.14 |
| CAR | 14.44 | 0.00 | 0.00 | 161 | 0 |
| CCC | 83.15 | -0.04 | 0.00 | 5 | -0.04 |
| CFF | 1.28 | 0.00 | 0.00 | 0 | 0 |
| CHL | 11.24 | + 0.74 | +0.00 | 3 | 0.74 |
| CPFV | 39.00 | + 1.50 | +0.00 | 6 | 1.5 |
| CPJ | 8.61 | + 0.28 | +0.00 | 25 | 0.28 |
| DCOVE | 16.36 | -0.79 | 0.00 | 4 | -0.79 |
| DOLLA | 2.70 | + 0.10 | +0.00 | 148 | 0.1 |
| DTL | 1.96 | + 0.06 | +0.00 | 2 | 0.06 |
| ECL | 2.88 | + 0.16 | +0.00 | 57 | 0.16 |
| EFRESH | 2.03 | + 0.14 | +0.00 | 284 | 0.14 |
| ELITE | 1.51 | 0.00 | 0.00 | 0 | 0 |
| ENERGY | 1.21 | + 0.01 | +0.00 | 7 | 0.01 |
| EPLY | 35.45 | 0.00 | 0.00 | 10 | 0 |
| EPLY7.25 | 19.24 | + 0.74 | +0.00 | 956 | 0.74 |
| EPLY7.75 | 19.40 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.27 | -0.02 | 0.00 | 201 | -0.02 |
| FIRSTROCKJMD | 9.38 | + 0.13 | +0.00 | 238 | 0.13 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.38 | + 0.04 | +0.00 | 2 | 0.04 |
| FTNA | 9.22 | + 0.04 | +0.00 | 111 | 0.04 |
| GENAC | 5.43 | -0.01 | 0.00 | 547 | -0.01 |
| GHL | 306.56 | -0.44 | 0.00 | 130 | -0.44 |
| GK | 72.39 | -0.50 | 0.00 | 20 | -0.5 |
| GWEST | 0.95 | 0.00 | 0.00 | 131 | 0 |
| HONBUN | 8.00 | + 0.10 | +0.00 | 2 | 0.1 |
| INDIES | 3.80 | -0.08 | 0.00 | 52 | -0.08 |
| IPCL | 1.16 | + 0.04 | +0.00 | 16 | 0.04 |
| ISP | 16.03 | -0.92 | 0.00 | 5 | -0.92 |
| JAMT | 2.49 | + 0.01 | +0.00 | 1 | 0.01 |
| JBG | 30.71 | -3.30 | 0.00 | 93 | -3.3 |
| JETCON | 1.03 | -0.06 | 0.00 | 355 | -0.06 |
| JFP | 0.72 | + 0.02 | +0.00 | 6 | 0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.12 | -0.35 | 0.00 | 131 | -0.35 |
| JMMBGL10.00 | 1.99 | -0.02 | 0.00 | 179 | -0.02 |
| JMMBGL7.15 | 2.97 | 0.00 | 0.00 | 332 | 0 |
| JMMBGL7.35 | 2.94 | + 0.07 | +0.00 | 103 | 0.07 |
| JMMBGL9.50 | 1.29 | + 0.06 | +0.00 | 4 | 0.06 |
| JMMBGLUS7.50 | 2.01 | + 0.01 | +0.00 | 58 | 0.01 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 3 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.31 | + 0.30 | +0.00 | 268 | 0.3 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 45.74 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.14 | + 0.14 | +0.00 | 2 | 0.14 |
| KEX | 13.30 | + 1.16 | +0.00 | 109 | 1.16 |
| KEY | 2.47 | -0.02 | 0.00 | 7 | -0.02 |
| KLE | 1.00 | 0.00 | 0.00 | 1 | 0 |
| KNTYR | 0.29 | + 0.01 | +0.00 | 651 | 0.01 |
| KPREIT | 9.41 | + 0.21 | +0.00 | 202 | 0.21 |
| KREMI | 2.43 | + 0.22 | +0.00 | 4 | 0.22 |
| KW | 28.50 | -0.14 | 0.00 | 1 | -0.14 |
| LAB | 1.17 | + 0.02 | +0.00 | 8 | 0.02 |
| LASD | 4.45 | -0.05 | 0.00 | 19 | -0.05 |
| LASF | 1.63 | + 0.05 | +0.00 | 9 | 0.05 |
| LASM | 7.49 | + 0.24 | +0.00 | 17 | 0.24 |
| LEARN | 0.29 | -0.03 | 0.00 | 87 | -0.03 |
| LUMBER | 2.96 | + 0.01 | +0.00 | 104 | 0.01 |
| MAILPAC | 2.38 | -0.04 | 0.00 | 10 | -0.04 |
| MASSY | 78.10 | + 0.06 | +0.00 | 56 | 0.06 |
| MDS | 1.73 | + 0.18 | +0.00 | 12 | 0.18 |
| MEEG | 11.64 | + 0.91 | +0.00 | 202 | 0.91 |
| MFS | 0.43 | + 0.04 | +0.00 | 112 | 0.04 |
| MGL | 7.08 | -0.84 | 0.00 | 4 | -0.84 |
| MJE | 9.87 | + 0.23 | +0.00 | 1 | 0.23 |
| MPCCEL | 64.00 | -1.00 | 0.00 | 150 | -1 |
| MTL | 15.50 | 0.00 | 0.00 | 2 | 0 |
| NCBFG | 44.99 | -0.04 | 0.00 | 53 | -0.04 |
| OMNI | 0.93 | -0.03 | 0.00 | 13 | -0.03 |
| ONE | 0.95 | + 0.01 | +0.00 | 3 | 0.01 |
| PAL | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.83 | + 0.03 | +0.00 | 10 | 0.03 |
| PJAM | 57.00 | -0.48 | 0.00 | 187 | -0.48 |
| PJX | 10.50 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 16.72 | -0.28 | 0.00 | 551 | -0.28 |
| PTL | 1.03 | -0.03 | 0.00 | 61 | -0.03 |
| PULS | 0.89 | -0.02 | 0.00 | 2 | -0.02 |
| PURITY | 2.01 | -0.02 | 0.00 | 1 | -0.02 |
| QWI | 0.82 | + 0.01 | +0.00 | 25 | 0.01 |
| RAWILL | 0.60 | -0.05 | 0.00 | 66 | -0.05 |
| RJR | 1.30 | + 0.01 | +0.00 | 511 | 0.01 |
| ROC | 3.22 | -0.68 | 0.00 | 2 | -0.68 |
| RPL | 3.30 | + 0.05 | +0.00 | 126 | 0.05 |
| SALF | 3.31 | -0.08 | 0.00 | 7 | -0.08 |
| SCIJMD | 12.84 | + 0.15 | +0.00 | 10 | 0.15 |
| SCIJMD10.00H | 100.00 | 0.00 | 0.00 | 1 | 0 |
| SCIJMD10.50C | 100.00 | -1.00 | 0.00 | 579 | -1 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 12 | 0 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.68 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 264 | 0 |
| SELECTMD | 0.89 | 0.00 | 0.00 | 70 | 0 |
| SEP | 85.38 | + 0.89 | +0.00 | 3 | 0.89 |
| SGJ | 53.42 | -0.66 | 0.00 | 143 | -0.66 |
| SIL | 3.11 | + 0.11 | +0.00 | 1 | 0.11 |
| SJ | 43.05 | + 0.08 | +0.00 | 11 | 0.08 |
| SML | 6.83 | -0.01 | 0.00 | 2 | -0.01 |
| SOS | 1.53 | + 0.02 | +0.00 | 292 | 0.02 |
| SPURTREE | 1.41 | + 0.01 | +0.00 | 118 | 0.01 |
| SRFJMD | 9.71 | + 0.09 | +0.00 | 152 | 0.09 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
| SVL | 21.02 | + 0.49 | +0.00 | 52 | 0.49 |
| TJH | 4.04 | + 0.05 | +0.00 | 3 | 0.05 |
| TJH8.0 | 1.80 | + 0.01 | +0.00 | 42 | 0.01 |
| TROPICAL | 2.50 | -0.05 | 0.00 | 5 | -0.05 |
| VMIL | 2.34 | + 0.12 | +0.00 | 27 | 0.12 |
| WIG | 1.25 | + 0.04 | +0.00 | 8 | 0.04 |
| WISYNCO | 21.92 | + 0.72 | +0.00 | 119 | 0.72 |
| XFUND | 8.30 | + 0.30 | +0.00 | 1 | 0.3 |