Mar 26 2025 (Market closed)
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 3.86 | 0.00 | 0.00 | 1 | 0 |
| 138SLVR | 230.00 | 0.00 | 0.00 | 151 | 0 |
| 1GS | 0.50 | 0.00 | 0.00 | 122 | 0 |
| AFS | 16.39 | + 0.53 | +0.00 | 93 | 0.53 |
| AMG | 2.71 | -0.02 | 0.00 | 31 | -0.02 |
| ASBH | 29.50 | + 0.92 | +0.00 | 3 | 0.92 |
| ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 73.49 | + 0.01 | +0.00 | 208 | 0.01 |
| BPOW | 5.65 | -0.05 | 0.00 | 10 | -0.05 |
| BRG | 7.90 | + 0.75 | +0.00 | 748 | 0.75 |
| CABROKERS | 2.40 | -0.27 | 0.00 | 27 | -0.27 |
| CAC | 2.35 | + 0.18 | +0.00 | 80 | 0.18 |
| CAR | 14.44 | + 0.14 | +0.00 | 241 | 0.14 |
| CCC | 83.19 | + 0.15 | +0.00 | 7 | 0.15 |
| CFF | 1.28 | -0.01 | 0.00 | 9 | -0.01 |
| CHL | 10.50 | -0.96 | 0.00 | 10 | -0.96 |
| CPFV | 37.50 | -0.79 | 0.00 | 789 | -0.79 |
| CPJ | 8.33 | -0.53 | 0.00 | 80 | -0.53 |
| DCOVE | 17.15 | -0.70 | 0.00 | 1 | -0.7 |
| DOLLA | 2.60 | -0.04 | 0.00 | 392 | -0.04 |
| DTL | 1.90 | + 0.01 | +0.00 | 1 | 0.01 |
| ECL | 2.72 | -0.04 | 0.00 | 68 | -0.04 |
| EFRESH | 1.89 | -0.01 | 0.00 | 22 | -0.01 |
| ELITE | 1.51 | 0.00 | 0.00 | 100 | 0 |
| ENERGY | 1.20 | -0.04 | 0.00 | 78 | -0.04 |
| EPLY | 35.45 | 0.00 | 0.00 | 190 | 0 |
| EPLY7.25 | 18.50 | 0.00 | 0.00 | 3 | 0 |
| EPLY7.75 | 19.40 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.29 | + 0.11 | +0.00 | 29 | 0.11 |
| FIRSTROCKJMD | 9.25 | + 0.85 | +0.00 | 321 | 0.85 |
| FIRSTROCKUSD | 0.02 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.34 | 0.00 | 0.00 | 1 | 0 |
| FTNA | 9.18 | + 0.14 | +0.00 | 52 | 0.14 |
| GENAC | 5.44 | 0.00 | 0.00 | 0 | 0 |
| GHL | 307.00 | + 12.00 | +0.00 | 1 | 12 |
| GK | 72.89 | + 0.32 | +0.00 | 5 | 0.32 |
| GWEST | 0.95 | + 0.04 | +0.00 | 7 | 0.04 |
| HONBUN | 7.90 | -0.10 | 0.00 | 108 | -0.1 |
| INDIES | 3.88 | + 0.01 | +0.00 | 269 | 0.01 |
| IPCL | 1.12 | -0.04 | 0.00 | 5 | -0.04 |
| ISP | 16.95 | + 0.43 | +0.00 | 9 | 0.43 |
| JAMT | 2.48 | + 0.07 | +0.00 | 2 | 0.07 |
| JBG | 34.01 | -0.06 | 0.00 | 9 | -0.06 |
| JETCON | 1.09 | + 0.09 | +0.00 | 300 | 0.09 |
| JFP | 0.70 | -0.02 | 0.00 | 173 | -0.02 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 22.47 | -0.07 | 0.00 | 47 | -0.07 |
| JMMBGL10.00 | 2.01 | + 0.01 | +0.00 | 10 | 0.01 |
| JMMBGL7.15 | 2.97 | 0.00 | 0.00 | 142 | 0 |
| JMMBGL7.35 | 2.87 | -0.13 | 0.00 | 87 | -0.13 |
| JMMBGL9.50 | 1.23 | + 0.14 | +0.00 | 12 | 0.14 |
| JMMBGLUS7.50 | 2.00 | -0.01 | 0.00 | 13 | -0.01 |
| JMMBGLUSD8.50 | 1.03 | 0.00 | 0.00 | 2 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 24.01 | 0.00 | 0.00 | 0 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.83 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.59 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 45.74 | + 4.29 | +0.00 | 11 | 4.29 |
| JPS9.5 | 2.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 13.00 | + 0.01 | +0.00 | 25 | 0.01 |
| KEX | 12.14 | -0.04 | 0.00 | 11 | -0.04 |
| KEY | 2.49 | + 0.07 | +0.00 | 131 | 0.07 |
| KLE | 1.00 | 0.00 | 0.00 | 0 | 0 |
| KNTYR | 0.28 | 0.00 | 0.00 | 1 | 0 |
| KPREIT | 9.20 | -0.02 | 0.00 | 1 | -0.02 |
| KREMI | 2.21 | -0.39 | 0.00 | 3 | -0.39 |
| KW | 28.64 | -0.24 | 0.00 | 248 | -0.24 |
| LAB | 1.15 | + 0.03 | +0.00 | 1 | 0.03 |
| LASD | 4.50 | -0.02 | 0.00 | 6 | -0.02 |
| LASF | 1.58 | + 0.01 | +0.00 | 333 | 0.01 |
| LASM | 7.25 | -0.14 | 0.00 | 23 | -0.14 |
| LEARN | 0.32 | + 0.03 | +0.00 | 888 | 0.03 |
| LUMBER | 2.95 | 0.00 | 0.00 | 1 | 0 |
| MAILPAC | 2.42 | -0.06 | 0.00 | 23 | -0.06 |
| MASSY | 78.04 | + 0.01 | +0.00 | 20 | 0.01 |
| MDS | 1.55 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 10.73 | -1.25 | 0.00 | 14 | -1.25 |
| MFS | 0.39 | -0.03 | 0.00 | 53 | -0.03 |
| MGL | 7.92 | 0.00 | 0.00 | 0 | 0 |
| MJE | 9.64 | -0.36 | 0.00 | 1 | -0.36 |
| MPCCEL | 65.00 | 0.00 | 0.00 | 0 | 0 |
| MTL | 15.50 | 0.00 | 0.00 | 7 | 0 |
| NCBFG | 45.03 | + 0.29 | +0.00 | 133 | 0.29 |
| OMNI | 0.96 | + 0.01 | +0.00 | 39 | 0.01 |
| ONE | 0.94 | + 0.02 | +0.00 | 4 | 0.02 |
| PAL | 1.00 | 0.00 | 0.00 | 2 | 0 |
| PBS | 1.45 | -0.03 | 0.00 | 6 | -0.0281 |
| PBS10.50 | 1.00 | 0.00 | 0.00 | 1 | 0 |
| PBS9.25 | 10.80 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 57.48 | + 0.86 | +0.00 | 702 | 0.86 |
| PJX | 10.50 | 0.00 | 0.00 | 45 | 0 |
| PROVEN | 17.00 | -1.17 | 0.00 | 605 | -1.17 |
| PTL | 1.06 | 0.00 | 0.00 | 0 | 0 |
| PULS | 0.91 | + 0.09 | +0.00 | 29 | 0.09 |
| PURITY | 2.03 | 0.00 | 0.00 | 3 | 0 |
| QWI | 0.81 | + 0.02 | +0.00 | 868 | 0.02 |
| RAWILL | 0.65 | -0.05 | 0.00 | 90 | -0.05 |
| RJR | 1.29 | + 0.07 | +0.00 | 388 | 0.07 |
| ROC | 3.90 | -0.09 | 0.00 | 500 | -0.09 |
| RPL | 3.25 | 0.00 | 0.00 | 333 | 0 |
| SALF | 3.39 | 0.00 | 0.00 | 4 | 0 |
| SCIJMD | 12.69 | + 0.12 | +0.00 | 6 | 0.12 |
| SCIJMD10.00H | 100.00 | -0.07 | 0.00 | 26 | -0.07 |
| SCIJMD10.50C | 101.00 | + 0.72 | +0.00 | 1 | 0.72 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 11 | 0 |
| SCIUSD8.00D | 9.40 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00I | 8.68 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 9.80 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.46 | 0.00 | 0.00 | 529 | 0 |
| SELECTMD | 0.89 | + 0.03 | +0.00 | 132 | 0.03 |
| SEP | 84.49 | -5.26 | 0.00 | 10 | -5.26 |
| SGJ (XD) | 54.08 | -1.44 | 0.00 | 37 | -1.44 |
| SIL | 3.00 | + 0.08 | +0.00 | 444 | 0.08 |
| SJ | 42.97 | + 0.07 | +0.00 | 7 | 0.07 |
| SML | 6.84 | + 0.89 | +0.00 | 1 | 0.89 |
| SOS | 1.51 | + 0.01 | +0.00 | 13 | 0.01 |
| SPURTREE | 1.40 | 0.00 | 0.00 | 10 | 0 |
| SRFJMD | 9.62 | -0.09 | 0.00 | 51 | -0.09 |
| SRFUSD | 0.08 | 0.00 | 0.00 | 1 | 0 |
| SVL | 20.53 | + 0.54 | +0.00 | 111 | 0.54 |
| TJH | 3.99 | -0.11 | 0.00 | 4 | -0.11 |
| TJH8.0 | 1.79 | 0.00 | 0.00 | 36 | 0 |
| TROPICAL | 2.55 | + 0.12 | +0.00 | 79 | 0.12 |
| VMIL | 2.22 | + 0.07 | +0.00 | 9 | 0.07 |
| WIG | 1.21 | -0.03 | 0.00 | 7 | -0.03 |
| WISYNCO (XD) | 21.20 | -0.38 | 0.00 | 5 | -0.38 |
| XFUND | 8.00 | 0.00 | 0.00 | 126 | 0 |