Oct 22 2024 as at 10:43 AM
Top % Gain
JMMBGL7.25C$1.88
10.00%
Top % Loss
ICREATE$0.43
9.00%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.07 | -0.01 | 0.00 | 52 | -0.01 |
| 138SLVR | 199.70 | -0.02 | 0.00 | 2 | -0.02 |
| 1GS | 0.70 | + 0.03 | +4.00 | 2,360 | 0.03 |
| AFS | 15.00 | -0.75 | -5.00 | 11,764 | -0.75 |
| AMG | 2.83 | -0.01 | 0.00 | 82 | -0.01 |
| ASBH | 35.50 | 0.00 | 0.00 | 41 | 0.00 |
| BIL | 76.40 | + 4.18 | +6.00 | 2,802 | 4.18 |
| BPOW | 3.97 | 0.00 | 0.00 | 252 | 0.00 |
| CABROKERS | 3.38 | -0.04 | -1.00 | 4,932 | -0.04 |
| CAC | 2.75 | 0.00 | 0.00 | 349 | 0.00 |
| CAR | 11.00 | + 0.03 | +0.00 | 57,904 | 0.03 |
| CCC | 68.85 | + 0.01 | +0.00 | 846 | 0.01 |
| CFF | 1.31 | -0.08 | -6.00 | 4,015 | -0.08 |
| CHL | 11.84 | 0.00 | 0.00 | 9 | 0.00 |
| CPFV | 39.00 | + 0.01 | +0.00 | 5,029 | 0.01 |
| CPJ | 8.80 | -0.02 | 0.00 | 3,278 | -0.02 |
| DCOVE | 20.70 | + 0.38 | +2.00 | 1,566 | 0.38 |
| DOLLA | 3.32 | 0.00 | 0.00 | 41,608 | 0.00 |
| DTL | 1.89 | + 0.01 | +1.00 | 201 | 0.01 |
| ECL | 3.30 | + 0.13 | +4.00 | 42,003 | 0.13 |
| EFRESH | 2.39 | 0.00 | 0.00 | 2,629 | 0.00 |
| ELITE | 2.39 | 0.00 | 0.00 | 7 | 0.00 |
| ENERGY | 1.16 | 0.00 | 0.00 | 979 | 0.00 |
| EPLY | 36.19 | 0.00 | 0.00 | 15 | 0.00 |
| EPLY7.50 | 6.59 | 0.00 | 0.00 | 13 | 0.00 |
| FESCO | 3.53 | -0.01 | 0.00 | 72,116 | -0.01 |
| FIRSTROCKJMD | 10.50 | 0.00 | 0.00 | 760 | 0.00 |
| FOSRICH | 2.22 | + 0.02 | +1.00 | 126,967 | 0.02 |
| FTNA | 7.99 | -0.01 | 0.00 | 15,201 | -0.01 |
| GENAC | 6.78 | + 0.01 | +0.00 | 905 | 0.01 |
| GHL | 327.00 | + 6.65 | +2.00 | 100 | 6.65 |
| GK | 74.40 | + 0.23 | +0.00 | 3,036 | 0.23 |
| GWEST | 0.97 | + 0.01 | +1.00 | 233 | 0.01 |
| HONBUN | 8.40 | 0.00 | 0.00 | 1,320 | 0.00 |
| ICREATE | 0.39 | -0.04 | -9.00 | 63,211 | -0.04 |
| INDIES | 2.95 | -0.01 | 0.00 | 60,140 | -0.01 |
| IPCL | 1.66 | + 0.01 | +1.00 | 3,975 | 0.01 |
| ISP | 25.00 | 0.00 | 0.00 | 1 | 0.00 |
| JAMT | 2.31 | + 0.04 | +2.00 | 502 | 0.04 |
| JBG | 36.70 | + 0.92 | +3.00 | 1,638 | 0.92 |
| JETCON | 1.16 | 0.00 | 0.00 | 9 | 0.00 |
| JFP | 0.84 | -0.02 | -2.00 | 771,905 | -0.02 |
| JMMBGL | 20.75 | -0.27 | -1.00 | 340,958 | -0.27 |
| JMMBGL5.75C | 1.98 | 0.00 | 0.00 | 10 | 0.00 |
| JMMBGL7.00NC | 2.98 | 0.00 | 0.00 | 2 | 0.00 |
| JMMBGL7.15 | 3.04 | 0.00 | 0.00 | 1,478 | 0.00 |
| JMMBGL7.25C | 2.07 | + 0.19 | +10.00 | 9,484 | 0.19 |
| JMMBGL7.35 | 3.05 | -0.03 | -1.00 | 4,510 | -0.03 |
| JMMBGL9.50 | 1.42 | 0.00 | 0.00 | 451 | 0.00 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 70 | 0.00 |
| JP | 20.75 | -0.22 | -1.00 | 11 | -0.22 |
| JPS7 | 45.99 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.68 | + 0.48 | +5.00 | 129,829 | 0.48 |
| KEX | 11.63 | -0.24 | -2.00 | 548 | -0.24 |
| KEY | 2.20 | 0.00 | 0.00 | 13 | 0.00 |
| KLE | 1.32 | 0.00 | 0.00 | 21 | 0.00 |
| KPREIT | 9.49 | 0.00 | 0.00 | 714 | 0.00 |
| KREMI | 3.45 | 0.00 | 0.00 | 1,952 | 0.00 |
| KW | 27.10 | + 0.21 | +1.00 | 2,551 | 0.21 |
| LAB | 1.48 | 0.00 | 0.00 | 20,289 | 0.00 |
| LASD | 4.60 | + 0.01 | +0.00 | 5,114 | 0.01 |
| LASF | 1.65 | + 0.05 | +3.00 | 655 | 0.05 |
| LASM | 7.50 | + 0.13 | +2.00 | 7,655 | 0.13 |
| LEARN | 0.36 | 0.00 | 0.00 | 955,393 | 0.00 |
| LUMBER | 2.77 | -0.01 | 0.00 | 645 | -0.01 |
| MAILPAC | 2.40 | + 0.02 | +1.00 | 22,901 | 0.02 |
| MASSY | 78.00 | 0.00 | 0.00 | 760 | 0.00 |
| MDS | 2.30 | 0.00 | 0.00 | 60 | 0.00 |
| MEEG | 11.34 | 0.00 | 0.00 | 1 | 0.00 |
| MFS | 0.79 | 0.00 | 0.00 | 331 | 0.00 |
| MGL | 7.32 | 0.00 | 0.00 | 531 | 0.00 |
| MJE | 9.18 | -0.02 | 0.00 | 30,177 | -0.02 |
| MPCCEL | 0.65 | 0.00 | 0.00 | 100 | 0.00 |
| MTL | 15.30 | + 1.42 | +10.00 | 19 | 1.42 |
| NCBFG | 53.16 | + 0.88 | +2.00 | 60,895 | 0.88 |
| OMNI | 1.07 | + 0.02 | +2.00 | 34,645 | 0.02 |
| ONE | 0.97 | 0.00 | 0.00 | 5,112 | 0.00 |
| PAL | 1.05 | 0.00 | 0.00 | 222 | 0.00 |
| PJAM | 48.10 | + 0.74 | +2.00 | 53 | 0.74 |
| PJX | 10.80 | 0.00 | 0.00 | 234 | 0.00 |
| PROVEN | 16.00 | -0.18 | -1.00 | 968 | -0.18 |
| PROVEN | 0.10 | 0.00 | 0.00 | 8,812 | 0.00 |
| PURITY | 2.15 | -0.01 | 0.00 | 205 | -0.01 |
| QWI | 0.83 | + 0.05 | +6.00 | 3,236,979 | 0.05 |
| RAWILL | 0.89 | -0.01 | -1.00 | 15,000 | -0.01 |
| ROC | 3.95 | 0.00 | 0.00 | 21 | 0.00 |
| RPL | 2.79 | + 0.01 | +0.00 | 40,000 | 0.01 |
| SALF | 3.51 | 0.00 | 0.00 | 26,036 | 0.00 |
| SCIJMD | 12.00 | + 0.40 | +3.00 | 66,433 | 0.40 |
| SCIJMD10.50C | 104.60 | 0.00 | 0.00 | 1,500 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 195,562 | 0.00 |
| SCIUSD8.50E | 10.91 | 0.00 | 0.00 | 4 | 0.00 |
| SELECTF | 0.43 | 0.00 | 0.00 | 650,000 | 0.00 |
| SELECTMD | 0.74 | 0.00 | 0.00 | 1,492 | 0.00 |
| SEP | 81.00 | -0.48 | -1.00 | 83 | -0.48 |
| SGJ | 45.15 | 0.00 | 0.00 | 870 | 0.00 |
| SJ | 39.50 | + 1.00 | +3.00 | 3,066 | 1.00 |
| SML | 6.95 | 0.00 | 0.00 | 128 | 0.00 |
| SOS | 1.54 | 0.00 | 0.00 | 700 | 0.00 |
| SPURTREE | 1.87 | -0.02 | -1.00 | 161,881 | -0.02 |
| SRFJMD | 10.78 | 0.00 | 0.00 | 1,659 | 0.00 |
| SVL | 22.20 | 0.00 | 0.00 | 12,814 | 0.00 |
| TJH | 3.30 | 0.00 | 0.00 | 1,184,640 | 0.00 |
| TJH | 0.02 | 0.00 | 0.00 | 1 | 0.00 |
| TJH8.0 | 1.97 | 0.00 | 0.00 | 4,816 | 0.00 |
| TROPICAL | 2.25 | -0.05 | -2.00 | 248,691 | -0.05 |
| TTECH | 1.90 | 0.00 | 0.00 | 100 | 0.00 |
| WIG | 1.01 | 0.00 | 0.00 | 319,549 | 0.00 |
| WISYNCO | 20.90 | -0.24 | -1.00 | 1,618 | -0.24 |
| XFUND | 7.53 | 0.00 | 0.00 | 15,467 | 0.00 |