Oct 22 2024 as at 12:57 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.05 | 0.00 | 0.00 | 100,059 | 0.00 |
| 138SLVR | 199.70 | -0.02 | 0.00 | 2 | -0.02 |
| 1GS | 0.68 | 0.00 | 0.00 | 57,973 | 0.00 |
| AFS | 15.00 | -0.75 | -5.00 | 11,764 | -0.75 |
| AMG | 2.83 | -0.01 | 0.00 | 82 | -0.01 |
| ASBH | 35.50 | 0.00 | 0.00 | 41 | 0.00 |
| BIL | 76.40 | + 4.18 | +6.00 | 2,802 | 4.18 |
| BPOW | 3.97 | 0.00 | 0.00 | 252 | 0.00 |
| BRG | 6.55 | -0.55 | -8.00 | 1,043 | -0.55 |
| CABROKERS | 3.57 | + 0.13 | +4.00 | 5,901 | 0.13 |
| CAC | 2.75 | 0.00 | 0.00 | 349 | 0.00 |
| CAR | 11.03 | + 0.05 | +0.00 | 179,244 | 0.05 |
| CCC | 68.85 | + 0.01 | +0.00 | 1,977 | 0.01 |
| CFF | 1.46 | + 0.07 | +5.00 | 4,044 | 0.07 |
| CHL | 11.84 | 0.00 | 0.00 | 9 | 0.00 |
| CPFV | 38.00 | -0.85 | -2.00 | 6,006 | -0.85 |
| CPJ | 8.80 | -0.02 | 0.00 | 3,278 | -0.02 |
| DCOVE | 19.80 | -0.44 | -2.00 | 2,316 | -0.44 |
| DOLLA | 3.36 | + 0.03 | +1.00 | 59,756 | 0.03 |
| DTL | 1.86 | -0.01 | -1.00 | 25,285 | -0.01 |
| ECL | 3.22 | + 0.04 | +1.00 | 47,003 | 0.04 |
| EFRESH | 2.15 | -0.13 | -6.00 | 4,696 | -0.13 |
| ELITE | 2.39 | 0.00 | 0.00 | 10 | 0.00 |
| ENERGY | 1.14 | -0.02 | -2.00 | 989 | -0.02 |
| EPLY | 36.19 | 0.00 | 0.00 | 15 | 0.00 |
| EPLY7.50 | 6.59 | 0.00 | 0.00 | 13 | 0.00 |
| FESCO | 3.52 | -0.02 | -1.00 | 91,731 | -0.02 |
| FIRSTROCKJMD | 10.50 | 0.00 | 0.00 | 760 | 0.00 |
| FOSRICH | 2.25 | + 0.05 | +2.00 | 131,967 | 0.05 |
| FTNA | 7.86 | -0.06 | -1.00 | 50,989 | -0.06 |
| GENAC | 6.78 | + 0.01 | +0.00 | 905 | 0.01 |
| GHL | 328.00 | + 3.11 | +1.00 | 314 | 3.11 |
| GK | 74.00 | -0.18 | 0.00 | 3,948 | -0.18 |
| GWEST | 0.97 | + 0.01 | +1.00 | 233 | 0.01 |
| HONBUN | 8.41 | + 0.01 | +0.00 | 1,935 | 0.01 |
| ICREATE | 0.39 | -0.04 | -9.00 | 63,211 | -0.04 |
| INDIES | 2.95 | -0.01 | 0.00 | 60,140 | -0.01 |
| IPCL | 1.66 | 0.00 | 0.00 | 10,475 | 0.00 |
| ISP | 20.01 | 0.00 | 0.00 | 2,001 | 0.00 |
| JAMT | 2.27 | 0.00 | 0.00 | 1,502 | 0.00 |
| JBG | 36.71 | + 0.80 | +2.00 | 1,913 | 0.80 |
| JETCON | 1.16 | 0.00 | 0.00 | 9 | 0.00 |
| JFP | 0.86 | 0.00 | 0.00 | 772,939 | 0.00 |
| JMMBGL | 21.05 | + 0.02 | +0.00 | 348,102 | 0.02 |
| JMMBGL5.75C | 1.98 | 0.00 | 0.00 | 10 | 0.00 |
| JMMBGL7.00NC | 2.98 | 0.00 | 0.00 | 2 | 0.00 |
| JMMBGL7.15 | 3.04 | 0.00 | 0.00 | 1,478 | 0.00 |
| JMMBGL7.25C | 2.05 | + 0.14 | +7.00 | 11,594 | 0.14 |
| JMMBGL7.35 | 3.05 | -0.02 | -1.00 | 5,510 | -0.02 |
| JMMBGL9.50 | 1.36 | -0.05 | -4.00 | 206,290 | -0.05 |
| JMMBGLUSD8.50 | 1.09 | 0.00 | 0.00 | 1,070 | 0.00 |
| JP | 20.75 | -0.22 | -1.00 | 11 | -0.22 |
| JPS7 | 45.99 | 0.00 | 0.00 | 1 | 0.00 |
| JSE | 10.11 | -0.09 | -1.00 | 130,829 | -0.09 |
| KEX | 11.63 | -0.24 | -2.00 | 548 | -0.24 |
| KEY | 2.20 | 0.00 | 0.00 | 10,000 | 0.00 |
| KLE | 1.32 | 0.00 | 0.00 | 25 | 0.00 |
| KPREIT | 9.49 | 0.00 | 0.00 | 714 | 0.00 |
| KREMI | 3.45 | 0.00 | 0.00 | 1,952 | 0.00 |
| KW | 27.10 | + 0.21 | +1.00 | 2,551 | 0.21 |
| LAB | 1.48 | 0.00 | 0.00 | 20,289 | 0.00 |
| LASD | 4.68 | + 0.16 | +4.00 | 16,784 | 0.16 |
| LASF | 1.65 | 0.00 | 0.00 | 8,655 | 0.00 |
| LASM | 7.20 | -0.12 | -2.00 | 10,165 | -0.12 |
| LEARN | 0.38 | + 0.02 | +6.00 | 955,424 | 0.02 |
| LUMBER | 2.78 | + 0.01 | +0.00 | 1,845 | 0.01 |
| MAILPAC | 2.40 | + 0.02 | +1.00 | 70,263 | 0.02 |
| MASSY | 78.00 | 0.00 | 0.00 | 760 | 0.00 |
| MDS | 2.30 | + 0.32 | +16.00 | 14,050 | 0.32 |
| MEEG | 11.00 | 0.00 | 0.00 | 753 | 0.00 |
| MFS | 0.79 | 0.00 | 0.00 | 331 | 0.00 |
| MGL | 8.05 | + 0.73 | +10.00 | 532 | 0.73 |
| MJE | 10.30 | + 1.09 | +12.00 | 30,377 | 1.09 |
| MPCCEL | 0.65 | 0.00 | 0.00 | 100 | 0.00 |
| MTL | 15.30 | + 1.42 | +10.00 | 19 | 1.42 |
| NCBFG | 53.40 | + 1.03 | +2.00 | 79,471 | 1.03 |
| OMNI | 1.02 | -0.02 | -2.00 | 719,525 | -0.02 |
| ONE | 0.98 | + 0.01 | +1.00 | 5,132 | 0.01 |
| PAL | 1.04 | -0.01 | -1.00 | 232 | -0.01 |
| PJAM | 48.10 | + 0.32 | +1.00 | 124 | 0.32 |
| PJX | 10.80 | 0.00 | 0.00 | 235 | 0.00 |
| PROVEN | 16.00 | -0.18 | -1.00 | 968 | -0.18 |
| PROVEN | 0.10 | 0.00 | 0.00 | 18,612 | 0.00 |
| PTL | 1.34 | 0.00 | 0.00 | 5 | 0.00 |
| PULS | 1.56 | 0.00 | 0.00 | 2,668 | 0.00 |
| PURITY | 2.15 | 0.00 | 0.00 | 2,005 | 0.00 |
| QWI | 0.78 | 0.00 | 0.00 | 4,077,878 | 0.00 |
| RAWILL | 0.89 | 0.00 | 0.00 | 30,865 | 0.00 |
| ROC | 3.94 | -0.01 | 0.00 | 24 | -0.01 |
| RPL | 2.79 | + 0.01 | +0.00 | 40,263 | 0.01 |
| SALF | 3.51 | 0.00 | 0.00 | 26,115 | 0.00 |
| SCIJMD | 11.65 | 0.00 | 0.00 | 672,518 | 0.00 |
| SCIJMD10.50C | 104.60 | 0.00 | 0.00 | 1,500 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 195,562 | 0.00 |
| SCIUSD8.50E | 10.91 | 0.00 | 0.00 | 4 | 0.00 |
| SELECTF | 0.43 | 0.00 | 0.00 | 760,117 | 0.00 |
| SELECTMD | 0.74 | 0.00 | 0.00 | 2,406 | 0.00 |
| SEP | 81.00 | -0.48 | -1.00 | 83 | -0.48 |
| SGJ | 45.00 | -0.01 | 0.00 | 22,022 | -0.01 |
| SJ | 37.50 | -0.45 | -1.00 | 8,081 | -0.45 |
| SML | 6.95 | 0.00 | 0.00 | 128 | 0.00 |
| SOS | 1.54 | 0.00 | 0.00 | 700 | 0.00 |
| SPURTREE | 1.88 | -0.01 | -1.00 | 163,881 | -0.01 |
| SRFJMD | 10.73 | -0.04 | 0.00 | 2,123 | -0.04 |
| SVL | 21.71 | + 0.40 | +2.00 | 316,108 | 0.40 |
| TJH | 3.31 | + 0.01 | +0.00 | 1,296,937 | 0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 1 | 0.00 |
| TJH8.0 | 1.97 | 0.00 | 0.00 | 4,918 | 0.00 |
| TROPICAL | 2.48 | + 0.20 | +9.00 | 586,803 | 0.20 |
| TTECH | 1.90 | 0.00 | 0.00 | 100 | 0.00 |
| VMIL | 2.60 | + 0.04 | +2.00 | 130,457 | 0.04 |
| WIG | 1.01 | 0.00 | 0.00 | 776,268 | 0.00 |
| WISYNCO | 20.50 | -0.08 | 0.00 | 37,851 | -0.08 |
| XFUND | 7.53 | 0.00 | 0.00 | 22,367 | 0.00 |