Oct 23 2024 as at 10:33 AM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.06 | 0.00 | 0.00 | 20 | 0.00 |
| 1GS | 0.68 | 0.00 | 0.00 | 72,906 | 0.00 |
| AFS | 18.70 | 0.00 | 0.00 | 4 | 0.00 |
| AMG | 2.98 | 0.00 | 0.00 | 5,155 | 0.00 |
| ASBH | 35.49 | + 0.02 | +0.00 | 282 | 0.02 |
| BIL | 74.97 | + 0.04 | +0.00 | 4,363 | 0.04 |
| BPOW | 3.89 | 0.00 | 0.00 | 1,358 | 0.00 |
| BRG | 8.00 | 0.00 | 0.00 | 10 | 0.00 |
| CABROKERS | 3.50 | 0.00 | 0.00 | 318 | 0.00 |
| CAC | 2.75 | 0.00 | 0.00 | 91 | 0.00 |
| CAR | 10.95 | + 0.01 | +0.00 | 25,348 | 0.01 |
| CCC | 68.99 | 0.00 | 0.00 | 578 | 0.00 |
| CFF | 1.31 | 0.00 | 0.00 | 160 | 0.00 |
| CHL | 11.84 | 0.00 | 0.00 | 4 | 0.00 |
| CPFV | 41.90 | 0.00 | 0.00 | 47 | 0.00 |
| CPJ | 9.00 | + 0.07 | +1.00 | 1,804 | 0.07 |
| DCOVE | 20.69 | 0.00 | 0.00 | 123 | 0.00 |
| DOLLA | 3.36 | 0.00 | 0.00 | 10,950 | 0.00 |
| DTL | 1.86 | 0.00 | 0.00 | 23,515 | 0.00 |
| ECL | 3.30 | 0.00 | 0.00 | 7,011 | 0.00 |
| EFRESH | 2.49 | + 0.33 | +15.00 | 670 | 0.33 |
| ELITE | 2.38 | -0.01 | 0.00 | 20,034 | -0.01 |
| ENERGY | 1.16 | 0.00 | 0.00 | 7,165 | 0.00 |
| EPLY | 37.00 | 0.00 | 0.00 | 1,002 | 0.00 |
| EPLY7.50 | 6.59 | 0.00 | 0.00 | 64 | 0.00 |
| FESCO | 3.56 | 0.00 | 0.00 | 30,829 | 0.00 |
| FIRSTROCKJMD | 10.53 | 0.00 | 0.00 | 14 | 0.00 |
| FOSRICH | 2.24 | + 0.02 | +1.00 | 10,671 | 0.02 |
| FTNA | 7.99 | + 0.14 | +2.00 | 43,710 | 0.14 |
| GENAC | 6.78 | 0.00 | 0.00 | 8 | 0.00 |
| GHL | 328.00 | 0.00 | 0.00 | 1,330 | 0.00 |
| GK | 74.10 | -0.10 | 0.00 | 3,699 | -0.10 |
| GWEST | 0.97 | 0.00 | 0.00 | 200 | 0.00 |
| HONBUN | 8.40 | + 0.06 | +1.00 | 1,266 | 0.06 |
| ICREATE | 0.43 | -0.01 | -2.00 | 673,910 | -0.01 |
| INDIES | 3.03 | + 0.08 | +3.00 | 1,878 | 0.08 |
| IPCL | 1.60 | + 0.02 | +1.00 | 2,547 | 0.02 |
| ISP | 20.00 | 0.00 | 0.00 | 5 | 0.00 |
| JAMT | 2.32 | 0.00 | 0.00 | 4,000 | 0.00 |
| JBG | 36.75 | 0.00 | 0.00 | 5,270 | 0.00 |
| JETCON | 1.05 | 0.00 | 0.00 | 1,104 | 0.00 |
| JFP | 0.87 | -0.01 | -1.00 | 11,636 | -0.01 |
| JMMBGL | 22.00 | + 0.02 | +0.00 | 3,280 | 0.02 |
| JMMBGL7.00NC | 3.08 | 0.00 | 0.00 | 57 | 0.00 |
| JMMBGL7.15 | 2.90 | 0.00 | 0.00 | 10,078 | 0.00 |
| JMMBGL7.25C | 2.05 | 0.00 | 0.00 | 100 | 0.00 |
| JMMBGL7.35 | 3.07 | + 0.02 | +1.00 | 93,469 | 0.02 |
| JMMBGL9.50 | 1.42 | 0.00 | 0.00 | 3,130 | 0.00 |
| JP | 20.75 | 0.00 | 0.00 | 450 | 0.00 |
| JSE | 10.05 | 0.00 | 0.00 | 5,960 | 0.00 |
| KEX | 10.40 | -0.01 | 0.00 | 7,994 | -0.01 |
| KEY | 2.53 | 0.00 | 0.00 | 29 | 0.00 |
| KPREIT | 9.49 | 0.00 | 0.00 | 740 | 0.00 |
| KREMI | 3.45 | 0.00 | 0.00 | 6 | 0.00 |
| KW | 27.00 | 0.00 | 0.00 | 1 | 0.00 |
| LAB | 1.36 | 0.00 | 0.00 | 5,098 | 0.00 |
| LASD | 4.67 | 0.00 | 0.00 | 9,074 | 0.00 |
| LASM | 7.20 | 0.00 | 0.00 | 20,621 | 0.00 |
| LEARN | 0.36 | 0.00 | 0.00 | 44,052 | 0.00 |
| MAILPAC | 2.40 | + 0.04 | +2.00 | 28,014 | 0.04 |
| MASSY | 76.00 | + 0.20 | +0.00 | 794 | 0.20 |
| MDS | 2.28 | 0.00 | 0.00 | 132 | 0.00 |
| MFS | 0.71 | 0.00 | 0.00 | 100,202 | 0.00 |
| MJE | 10.25 | 0.00 | 0.00 | 500 | 0.00 |
| NCBFG | 52.05 | -1.02 | -2.00 | 14,334 | -1.02 |
| OMNI | 1.07 | 0.00 | 0.00 | 1,934 | 0.00 |
| ONE | 0.98 | 0.00 | 0.00 | 20,221 | 0.00 |
| PAL | 1.04 | 0.00 | 0.00 | 203 | 0.00 |
| PJAM | 48.10 | 0.00 | 0.00 | 50 | 0.00 |
| PROVEN | 16.05 | -0.01 | 0.00 | 653 | -0.01 |
| PTL | 1.34 | 0.00 | 0.00 | 10 | 0.00 |
| PULS | 1.74 | 0.00 | 0.00 | 1,000 | 0.00 |
| PURITY | 2.21 | 0.00 | 0.00 | 8 | 0.00 |
| QWI | 0.83 | -0.01 | -1.00 | 125,501 | -0.01 |
| RAWILL | 0.90 | 0.00 | 0.00 | 10,225 | 0.00 |
| RJR | 1.18 | 0.00 | 0.00 | 30,000 | 0.00 |
| ROC | 3.94 | 0.00 | 0.00 | 33 | 0.00 |
| RPL | 2.77 | 0.00 | 0.00 | 14,422 | 0.00 |
| SALF | 3.40 | 0.00 | 0.00 | 2,064 | 0.00 |
| SCIJMD | 11.99 | + 0.08 | +1.00 | 460 | 0.08 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 37 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 130,000 | 0.00 |
| SELECTF | 0.45 | 0.00 | 0.00 | 11,331 | 0.00 |
| SELECTMD | 0.71 | -0.02 | -3.00 | 2,421 | -0.02 |
| SEP | 81.50 | + 0.01 | +0.00 | 6,689 | 0.01 |
| SGJ | 44.96 | -0.02 | 0.00 | 1,935 | -0.02 |
| SIL | 2.08 | 0.00 | 0.00 | 8,334 | 0.00 |
| SJ | 39.98 | 0.00 | 0.00 | 21 | 0.00 |
| SOS | 1.55 | 0.00 | 0.00 | 2,500 | 0.00 |
| SPURTREE | 1.90 | 0.00 | 0.00 | 200 | 0.00 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 2,000 | 0.00 |
| SVL | 22.00 | + 0.16 | +1.00 | 9,493 | 0.16 |
| TJH | 3.30 | -0.01 | 0.00 | 634,465 | -0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 120 | 0.00 |
| TJH8.0 | 1.97 | 0.00 | 0.00 | 270 | 0.00 |
| TTECH | 2.02 | 0.00 | 0.00 | 1,000 | 0.00 |
| VMIL | 2.55 | 0.00 | 0.00 | 31,802 | 0.00 |
| WIG | 1.01 | -0.01 | -1.00 | 274,336 | -0.01 |
| WISYNCO | 20.70 | + 0.20 | +1.00 | 8,202 | 0.20 |
| XFUND | 7.36 | 0.00 | 0.00 | 624 | 0.00 |