Oct 23 2024 as at 12:52 PM
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.08 | 0.00 | 0.00 | 577 | 0.00 |
| 1GS | 0.70 | + 0.02 | +3.00 | 143,588 | 0.02 |
| AFS | 18.70 | 0.00 | 0.00 | 4 | 0.00 |
| AMG | 2.98 | 0.00 | 0.00 | 11,839 | 0.00 |
| ASBH | 35.49 | + 0.02 | +0.00 | 282 | 0.02 |
| BIL | 74.97 | + 0.01 | +0.00 | 15,530 | 0.01 |
| BPOW | 3.89 | 0.00 | 0.00 | 1,358 | 0.00 |
| BRG | 8.00 | 0.00 | 0.00 | 10 | 0.00 |
| CABROKERS | 3.20 | -0.04 | -1.00 | 57,253 | -0.04 |
| CAC | 2.75 | 0.00 | 0.00 | 97 | 0.00 |
| CAR | 10.90 | 0.00 | 0.00 | 234,896 | 0.00 |
| CCC | 68.98 | -0.01 | 0.00 | 628 | -0.01 |
| CFF | 1.46 | + 0.05 | +4.00 | 504 | 0.05 |
| CHL | 11.84 | 0.00 | 0.00 | 4 | 0.00 |
| CPFV | 41.90 | 0.00 | 0.00 | 47 | 0.00 |
| CPJ | 9.00 | + 0.06 | +1.00 | 2,917 | 0.06 |
| DCOVE | 20.90 | + 0.09 | +0.00 | 10,055 | 0.09 |
| DOLLA | 3.38 | 0.00 | 0.00 | 196,738 | 0.00 |
| DTL | 1.86 | -0.01 | -1.00 | 29,628 | -0.01 |
| ECL | 3.30 | 0.00 | 0.00 | 7,011 | 0.00 |
| EFRESH | 2.49 | + 0.33 | +15.00 | 670 | 0.33 |
| ELITE | 2.15 | -0.06 | -3.00 | 92,659 | -0.06 |
| ENERGY | 1.16 | 0.00 | 0.00 | 7,201 | 0.00 |
| EPLY | 37.00 | 0.00 | 0.00 | 1,013 | 0.00 |
| EPLY7.50 | 6.59 | 0.00 | 0.00 | 64 | 0.00 |
| FESCO | 3.53 | -0.02 | -1.00 | 131,545 | -0.02 |
| FIRSTROCKJMD | 10.53 | 0.00 | 0.00 | 14 | 0.00 |
| FOSRICH | 2.20 | -0.02 | -1.00 | 11,681 | -0.02 |
| FTNA | 7.80 | -0.05 | -1.00 | 63,462 | -0.05 |
| GENAC | 6.78 | 0.00 | 0.00 | 8 | 0.00 |
| GHL | 310.00 | -7.68 | -2.00 | 5,351 | -7.68 |
| GK | 74.40 | + 0.09 | +0.00 | 13,470 | 0.09 |
| GWEST | 0.97 | 0.00 | 0.00 | 200 | 0.00 |
| HONBUN | 8.32 | -0.01 | 0.00 | 3,933 | -0.01 |
| ICREATE | 0.40 | -0.04 | -9.00 | 682,919 | -0.04 |
| INDIES | 2.95 | + 0.02 | +1.00 | 127,600 | 0.02 |
| IPCL | 1.60 | + 0.02 | +1.00 | 90,304 | 0.02 |
| ISP | 25.00 | + 2.08 | +9.00 | 12 | 2.08 |
| JAMT | 2.27 | -0.05 | -2.00 | 4,028 | -0.05 |
| JBG | 36.75 | 0.00 | 0.00 | 5,947 | 0.00 |
| JETCON | 1.05 | 0.00 | 0.00 | 6,104 | 0.00 |
| JFP | 0.84 | -0.02 | -2.00 | 471,996 | -0.02 |
| JMMBGL | 22.00 | + 0.02 | +0.00 | 3,586 | 0.02 |
| JMMBGL7.00NC | 3.08 | 0.00 | 0.00 | 57 | 0.00 |
| JMMBGL7.15 | 2.98 | + 0.08 | +3.00 | 10,101 | 0.08 |
| JMMBGL7.25C | 1.85 | -0.01 | -1.00 | 538,707 | -0.01 |
| JMMBGL7.35 | 3.07 | + 0.02 | +1.00 | 99,844 | 0.02 |
| JMMBGL9.50 | 1.42 | 0.00 | 0.00 | 4,028 | 0.00 |
| JP | 20.75 | 0.00 | 0.00 | 457 | 0.00 |
| JPS9.5 | 2,691.00 | -5.44 | 0.00 | 1,131 | -5.44 |
| JSE | 10.64 | + 0.52 | +5.00 | 6,809 | 0.52 |
| KEX | 11.50 | + 1.09 | +10.00 | 7,999 | 1.09 |
| KEY | 2.53 | 0.00 | 0.00 | 29 | 0.00 |
| KLE | 1.32 | + 0.12 | +10.00 | 20,022 | 0.12 |
| KPREIT | 9.49 | 0.00 | 0.00 | 744 | 0.00 |
| KREMI | 3.45 | 0.00 | 0.00 | 20,006 | 0.00 |
| KW | 26.99 | + 0.10 | +0.00 | 284 | 0.10 |
| LAB | 1.36 | 0.00 | 0.00 | 5,098 | 0.00 |
| LASD | 4.68 | + 0.05 | +1.00 | 32,852 | 0.05 |
| LASF | 1.65 | 0.00 | 0.00 | 27 | 0.00 |
| LASM | 7.34 | + 0.14 | +2.00 | 20,626 | 0.14 |
| LEARN | 0.36 | 0.00 | 0.00 | 46,059 | 0.00 |
| LUMBER | 2.70 | 0.00 | 0.00 | 30,150 | 0.00 |
| MAILPAC | 2.37 | + 0.06 | +3.00 | 348,026 | 0.06 |
| MASSY | 78.00 | + 2.19 | +3.00 | 797 | 2.19 |
| MDS | 2.28 | 0.00 | 0.00 | 154 | 0.00 |
| MEEG | 11.32 | 0.00 | 0.00 | 59 | 0.00 |
| MFS | 0.71 | 0.00 | 0.00 | 100,202 | 0.00 |
| MGL | 8.05 | + 0.14 | +2.00 | 30,698 | 0.14 |
| MJE | 10.25 | 0.00 | 0.00 | 600 | 0.00 |
| NCBFG | 53.00 | + 0.09 | +0.00 | 17,630 | 0.09 |
| OMNI | 1.04 | 0.00 | 0.00 | 68,530 | 0.00 |
| ONE | 0.97 | -0.01 | -1.00 | 77,852 | -0.01 |
| PAL | 0.93 | -0.01 | -1.00 | 158,003 | -0.01 |
| PJAM | 47.78 | -0.29 | -1.00 | 54 | -0.29 |
| PROVEN | 16.18 | + 0.07 | +0.00 | 1,636 | 0.07 |
| PROVEN | 0.10 | 0.00 | 0.00 | 18,209 | 0.00 |
| PTL | 1.34 | 0.00 | 0.00 | 80 | 0.00 |
| PULS | 1.74 | 0.00 | 0.00 | 1,000 | 0.00 |
| PURITY | 2.21 | 0.00 | 0.00 | 8 | 0.00 |
| QWI | 0.81 | -0.01 | -1.00 | 531,180 | -0.01 |
| RAWILL | 0.90 | 0.00 | 0.00 | 10,425 | 0.00 |
| RJR | 1.17 | -0.01 | -1.00 | 30,005 | -0.01 |
| ROC | 3.94 | 0.00 | 0.00 | 33 | 0.00 |
| RPL | 2.77 | 0.00 | 0.00 | 18,027 | 0.00 |
| SALF | 3.11 | -0.20 | -6.00 | 8,708 | -0.20 |
| SCIJMD | 11.65 | 0.00 | 0.00 | 508,405 | 0.00 |
| SCIJMD10.50C | 105.00 | 0.00 | 0.00 | 37 | 0.00 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 158,401 | 0.00 |
| SELECTF | 0.45 | 0.00 | 0.00 | 11,331 | 0.00 |
| SELECTMD | 0.74 | + 0.01 | +1.00 | 4,171 | 0.01 |
| SEP | 80.70 | -0.60 | -1.00 | 13,796 | -0.60 |
| SGJ | 44.85 | -0.01 | 0.00 | 23,753 | -0.01 |
| SIL | 2.08 | 0.00 | 0.00 | 8,334 | 0.00 |
| SJ | 39.98 | 0.00 | 0.00 | 71 | 0.00 |
| SML | 6.80 | -0.10 | -1.00 | 37,822 | -0.10 |
| SOS | 1.55 | 0.00 | 0.00 | 29,857 | 0.00 |
| SPURTREE | 1.98 | + 0.02 | +1.00 | 800 | 0.02 |
| SRFUSD | 0.06 | 0.00 | 0.00 | 2,000 | 0.00 |
| SVL | 22.53 | + 0.59 | +3.00 | 22,908 | 0.59 |
| TJH | 3.29 | -0.01 | 0.00 | 947,770 | -0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 1,620 | 0.00 |
| TJH8.0 | 1.85 | -0.05 | -3.00 | 17,471 | -0.05 |
| TROPICAL | 2.46 | + 0.12 | +5.00 | 17,834 | 0.12 |
| TTECH | 2.02 | 0.00 | 0.00 | 1,000 | 0.00 |
| VMIL | 2.56 | + 0.01 | +0.00 | 49,308 | 0.01 |
| WIG | 1.03 | + 0.01 | +1.00 | 1,419,742 | 0.01 |
| WISYNCO | 20.80 | + 0.26 | +1.00 | 8,570 | 0.26 |
| XFUND | 7.36 | 0.00 | 0.00 | 624 | 0.00 |