Sep 27 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.01 | -0.14 | -3.37 | 103,649 | -0.14 |
138SLVR | 199.00 | + 19.02 | +10.57 | 2 | 19.02 |
1GS | 0.77 | + 0.02 | +2.67 | 171,447 | 0.02 |
AFS | 18.50 | 0.00 | 0.00 | 0 | 0 |
AMG | 2.68 | + 0.01 | +0.37 | 15,000 | 0.01 |
ASBH | 34.28 | 0.00 | 0.00 | 0 | 0 |
ASBH | 0.22 | -0.03 | -10.04 | 4,000 | -0.0251 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 73.94 | + 0.51 | +0.69 | 4,156,680 | 0.51 |
BPOW | 4.39 | 0.00 | 0.00 | 1,953 | 0 |
BRG | 7.40 | + 1.11 | +17.65 | 19,087 | 1.11 |
CABROKERS | 3.40 | -0.09 | -2.58 | 1 | -0.09 |
CAC | 2.27 | -0.01 | -0.44 | 810 | -0.01 |
CAR | 9.68 | + 0.04 | +0.41 | 166,218 | 0.04 |
CCC | 65.00 | + 1.47 | +2.31 | 135,728 | 1.47 |
CFF | 1.49 | + 0.01 | +0.68 | 1,002 | 0.01 |
CHL | 11.75 | + 0.04 | +0.34 | 272 | 0.04 |
CPFV | 42.00 | + 1.98 | +4.95 | 5 | 1.98 |
CPJ | 8.95 | -0.05 | -0.56 | 10,334 | -0.05 |
DCOVE | 22.52 | + 0.28 | +1.26 | 32,360 | 0.28 |
DOLLA | 3.36 | + 0.10 | +3.07 | 576,230 | 0.1 |
DTL | 1.91 | -0.08 | -4.02 | 5,868,265 | -0.08 |
ECL | 3.40 | + 0.01 | +0.29 | 35,881 | 0.01 |
EFRESH | 2.14 | + 0.03 | +1.42 | 148,807 | 0.03 |
ELITE | 1.71 | + 0.01 | +0.59 | 351 | 0.01 |
ELMIC | 1.27 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.12 | -0.01 | -0.88 | 4,330 | -0.01 |
EPLY | 36.50 | + 0.34 | +0.94 | 13 | 0.34 |
EPLY7.25 | 19.58 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.36 | -0.24 | -3.64 | 9 | -0.24 |
EPLY7.75 | 20.00 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.66 | + 0.04 | +1.10 | 505,573 | 0.04 |
FIRSTROCKJMD | 10.80 | + 0.19 | +1.79 | 7,785 | 0.19 |
FIRSTROCKUSD | 0.04 | + 0.01 | +17.99 | 750 | 0.0061 |
FOSRICH | 2.36 | -0.08 | -3.28 | 7,519,010 | -0.08 |
FTNA | 7.99 | + 0.12 | +1.52 | 21,749 | 0.12 |
GENAC | 6.75 | 0.00 | 0.00 | 57,001 | 0 |
GHL | 313.05 | + 0.74 | +0.24 | 52 | 0.74 |
GK | 73.51 | + 0.50 | +0.68 | 676,599 | 0.5 |
GWEST | 0.96 | + 0.08 | +9.09 | 26,025 | 0.08 |
HONBUN | 8.30 | + 0.56 | +7.24 | 149,450 | 0.56 |
ICREATE | 0.43 | -0.01 | -2.27 | 721,579 | -0.01 |
INDIES | 3.13 | + 0.03 | +0.97 | 53,382 | 0.03 |
IPCL | 1.68 | 0.00 | 0.00 | 10,113 | 0 |
ISP | 22.40 | 0.00 | 0.00 | 1 | 0 |
JAMT | 2.47 | + 0.05 | +2.07 | 3,234,601 | 0.05 |
JBG | 34.94 | + 0.02 | +0.06 | 426,037 | 0.02 |
JETCON | 1.05 | 0.00 | 0.00 | 299,878 | 0 |
JFP | 0.91 | + 0.03 | +3.41 | 10,829 | 0.03 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 23.52 | + 1.20 | +5.38 | 124,942 | 1.2 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.68 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 2.97 | + 0.17 | +6.07 | 11 | 0.17 |
JMMBGL7.15 | 2.73 | + 0.12 | +4.60 | 6,225 | 0.12 |
JMMBGL7.25C | 1.96 | -0.01 | -0.51 | 474 | -0.01 |
JMMBGL7.35 | 2.99 | -0.01 | -0.33 | 29,798 | -0.01 |
JMMBGL9.50 | 1.28 | + 0.05 | +4.07 | 25,225 | 0.05 |
JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 22.00 | + 0.06 | +0.27 | 1,513,961 | 0.06 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 43.22 | -0.22 | -0.51 | 417 | -0.22 |
JPS9.5 | 2,699.00 | -1.00 | -0.04 | 1 | -1 |
JSE | 10.65 | + 0.44 | +4.31 | 357,317 | 0.44 |
KEX | 10.82 | -0.07 | -0.64 | 3,473 | -0.07 |
KEY | 2.60 | + 0.20 | +8.33 | 100,002 | 0.2 |
KLE | 1.17 | + 0.11 | +10.38 | 11 | 0.11 |
KPREIT | 9.45 | + 0.33 | +3.62 | 696 | 0.33 |
KREMI | 3.45 | + 0.01 | +0.29 | 2,001 | 0.01 |
KW | 26.95 | + 0.97 | +3.73 | 24,942 | 0.97 |
LAB | 1.48 | + 0.20 | +15.63 | 200 | 0.2 |
LASD | 4.50 | + 0.21 | +4.90 | 57,459 | 0.21 |
LASF | 1.72 | + 0.06 | +3.61 | 735 | 0.06 |
LASM | 7.16 | -0.02 | -0.28 | 63,950 | -0.02 |
LEARN | 0.41 | -0.02 | -4.65 | 770,604 | -0.02 |
LUMBER | 2.88 | + 0.15 | +5.49 | 95,741 | 0.15 |
MAILPAC | 2.36 | + 0.06 | +2.61 | 553,753 | 0.06 |
MASSY | 76.20 | -1.80 | -2.31 | 55,987 | -1.8 |
MDS | 1.91 | + 0.11 | +6.11 | 1 | 0.11 |
MEEG | 11.48 | 0.00 | 0.00 | 17,007 | 0 |
MFS | 0.65 | 0.00 | 0.00 | 102,252 | 0 |
MGL | 8.00 | -0.09 | -1.11 | 640 | -0.09 |
MIL11FR2025T3 | 99.50 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 103.20 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.54 | + 0.17 | +1.64 | 12,730 | 0.17 |
MJE10.5FR2027T3 | 101.25 | 0.00 | 0.00 | 0 | 0 |
MJE10FR2026T2 | 100.53 | 0.00 | 0.00 | 0 | 0 |
MJE9.25FR2025T1 | 101.10 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 88.00 | 0.00 | 0.00 | 20 | 0 |
MPCCEL | 0.71 | + 0.15 | +27.70 | 10 | 0.154 |
MTL | 0.08 | 0.00 | 0.00 | 0 | 0 |
MTL | 15.34 | + 0.93 | +6.45 | 1 | 0.93 |
NCBFG | 52.65 | + 1.33 | +2.59 | 23,010,093 | 1.33 |
OMNI | 1.10 | + 0.03 | +2.80 | 135,229 | 0.03 |
ONE | 1.00 | 0.00 | 0.00 | 500,011 | 0 |
PAL | 1.12 | + 0.02 | +1.82 | 3,791 | 0.02 |
PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,100.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 10.16 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
PJAM | 50.16 | + 0.27 | +0.54 | 41,597 | 0.27 |
PJX | 10.80 | 0.00 | 0.00 | 1 | 0 |
PROVEN | 0.10 | + 0.00 | +3.52 | 5,723 | 0.0034 |
PROVEN | 16.21 | + 0.05 | +0.31 | 7,071 | 0.05 |
PTL | 1.53 | 0.00 | 0.00 | 1,204 | 0 |
PULS | 1.55 | 0.00 | 0.00 | 0 | 0 |
PURITY | 2.20 | 0.00 | 0.00 | 229 | 0 |
QWI | 0.67 | -0.03 | -4.29 | 77,722 | -0.03 |
RAWILL | 0.92 | + 0.02 | +2.22 | 1,058,197 | 0.02 |
RJR | 1.20 | 0.00 | 0.00 | 1,986,965 | 0 |
ROC | 3.90 | -0.05 | -1.27 | 1,151 | -0.05 |
RPL | 2.90 | 0.00 | 0.00 | 324,099 | 0 |
SALF | 3.45 | + 0.03 | +0.88 | 8,269 | 0.03 |
SCIJMD | 11.41 | + 0.03 | +0.26 | 44,945 | 0.03 |
SCIJMD10.50C | 104.00 | + 0.70 | +0.68 | 6,115 | 0.7 |
SCIUSD | 0.07 | -0.00 | -0.14 | 6,407 | -0.0001 |
SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 1,030 | 0 |
SCIUSD8.50E | 10.95 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.47 | + 0.01 | +2.17 | 1,517,433 | 0.01 |
SELECTMD | 0.71 | -0.01 | -1.39 | 426,721 | -0.01 |
SEP | 84.99 | + 2.45 | +2.97 | 10,690 | 2.45 |
SGJ | 44.41 | + 0.14 | +0.32 | 48,991 | 0.14 |
SIL | 2.12 | + 0.07 | +3.41 | 18,386 | 0.07 |
SIL | 0.02 | + 0.00 | +10.42 | 55,166 | 0.0015 |
SJ | 39.21 | + 0.29 | +0.75 | 54,963 | 0.29 |
SML | 6.83 | + 0.03 | +0.44 | 1,422 | 0.03 |
SOS | 1.57 | 0.00 | 0.00 | 50,876 | 0 |
SPURTREE | 1.99 | -0.02 | -1.00 | 36,154 | -0.02 |
SRFJMD | 10.25 | + 0.25 | +2.50 | 2,598 | 0.25 |
SRFUSD | 0.06 | 0.00 | 0.00 | 0 | 0 |
SVL | 24.33 | + 1.09 | +4.69 | 394,455 | 1.09 |
TJH | 3.38 | + 0.02 | +0.60 | 2,320,313 | 0.02 |
TJH | 0.02 | 0.00 | 0.00 | 83,074 | 0 |
TJH8.0 | 1.95 | + 0.01 | +0.52 | 58,091 | 0.01 |
TROPICAL | 2.68 | + 0.20 | +8.06 | 30,069 | 0.2 |
TTECH | 2.15 | 0.00 | 0.00 | 0 | 0 |
VMIL | 2.73 | + 0.01 | +0.37 | 7,778 | 0.01 |
WIG | 1.05 | + 0.05 | +5.00 | 8,945,573 | 0.05 |
WISYNCO | 21.49 | + 0.17 | +0.80 | 12,158 | 0.17 |
XFUND | 8.05 | 0.00 | 0.00 | 0 | 0 |