Trading for Jul 04 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
39Decliners
70-
31Advancers
Top $ Movement Gain

PJAM : 
$49.94

 $2.94

Top $ Movement Loss

CPFV : 
$37.01

 $2.99

Top % Movement Gain

MDS : 
$2.53

 15.00%

Top % Movement Loss

JMMBGLUSD8.50 : 
$1.06

 15.00%

Highest VolumeVol (Units)

RJR : 
$0.92

1.1M

Lowest VolumeVol (Units)

TTECH : 
$2.39

5

Market Snapshot
39Decliners
70-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.07 -0.02 -0.49 1,360 -0.02
138SLVR 197.00 -1.44 -0.73 6 -1.44
1GS 0.79 -0.06 -7.06 817,294 -0.06
AFS 21.90 0.00 0.00 0 0
AMG 3.20 0.00 0.00 15 0
ASBH 36.00 -1.60 -4.26 9 -1.6
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.75 + 0.65 +0.88 485 0.65
BPOW 4.15 0.00 0.00 0 0
BRG 8.98 + 0.48 +5.65 550 0.48
CABROKERS 3.84 0.00 0.00 835 0
CAC 2.94 0.00 0.00 0 0
CAR 9.52 + 0.15 +1.60 22,808 0.15
CCC 62.00 -0.01 -0.02 10,716 -0.01
CFF 1.60 + 0.04 +2.56 16,692 0.04
CHL 13.15 0.00 0.00 0 0
CPFV 37.01 -2.99 -7.48 375 -2.99
CPJ 9.86 -0.06 -0.60 53,717 -0.06
DCOVE 23.24 + 0.21 +0.91 1,718 0.21
DOLLA 2.54 -0.09 -3.42 815,186 -0.09
DTL 2.20 -0.02 -0.90 4,527 -0.02
ECL 3.76 -0.03 -0.79 2,085 -0.03
EFRESH 1.80 0.00 0.00 150,000 0
ELITE 1.55 0.00 0.00 300 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.04 + 0.04 +4.00 3,031 0.04
EPLY 34.90 -1.60 -4.38 187 -1.6
EPLY7.25 20.99 0.00 0.00 0 0
EPLY7.50 6.45 0.00 0.00 0 0
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.40 0.00 0.00 51,988 0
FIRSTROCKJMD 10.20 0.00 0.00 368 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.31 0.00 0.00 19,160 0
FTNA 7.97 -0.16 -1.97 70,492 -0.16
GENAC 6.55 -0.20 -2.96 72 -0.2
GHL 359.99 0.00 0.00 0 0
GK 73.50 -0.32 -0.43 27,213 -0.32
GWEST 0.96 + 0.05 +5.49 1,045 0.05
HONBUN 8.86 -0.04 -0.45 6,427 -0.04
ICREATE 0.59 -0.02 -3.28 77,669 -0.02
INDIES 2.72 0.00 0.00 0 0
IPCL 1.91 + 0.04 +2.14 22,045 0.04
ISP 27.45 0.00 0.00 0 0
JAMT 2.45 0.00 0.00 10,600 0
JBG 34.19 + 0.05 +0.15 1,253 0.05
JETCON 0.85 -0.10 -10.53 329 -0.1
JFP 1.11 -0.01 -0.89 650,000 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.28 -0.29 -1.18 8,422 -0.29
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.80 0.00 0.00 0 0
JMMBGL7.00NC 2.78 0.00 0.00 0 0
JMMBGL7.15 2.71 0.00 0.00 0 0
JMMBGL7.25C 2.02 + 0.03 +1.51 720 0.03
JMMBGL7.35 3.00 0.00 0.00 438,356 0
JMMBGL9.50 1.16 0.00 0.00 563,793 0
JMMBGLUSD8.50 1.06 -0.19 -15.00 100 -0.1875
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 25.00 + 1.04 +4.34 2,192 1.04
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.97 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 10 0
JSE 11.90 + 0.87 +7.89 392 0.87
KEX 10.54 0.00 0.00 0 0
KEY 2.25 0.00 0.00 0 0
KLE 2.11 0.00 0.00 0 0
KPREIT 8.95 0.00 0.00 6,640 0
KREMI 3.36 0.00 0.00 0 0
KW 25.97 + 0.24 +0.93 363 0.24
LAB 1.89 + 0.14 +8.00 946 0.14
LASD 5.04 -0.06 -1.18 10,555 -0.06
LASF 1.95 0.00 0.00 0 0
LASM 6.46 + 0.41 +6.78 2,838 0.41
LEARN 0.54 + 0.03 +5.88 2,104 0.03
LUMBER 2.78 -0.04 -1.42 21,300 -0.04
MAILPAC 2.15 0.00 0.00 1,430 0
MASSY 87.94 -0.06 -0.07 70 -0.06
MDS 2.53 + 0.33 +15.00 18,890 0.33
MEEG 11.50 -1.00 -8.00 5,050 -1
MFS 0.97 0.00 0.00 452,996 0
MGL 7.99 0.00 0.00 251 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 101.00 0.00 0.00 0 0
MJE 9.30 0.00 0.00 214 0
MPCCEL 87.29 0.00 0.00 0 0
MPCCEL 0.64 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 15.45 0.00 0.00 0 0
NCBFG 53.77 -0.12 -0.22 13,410 -0.12
OMNI 1.13 -0.07 -5.83 165,650 -0.07
ONE 1.02 0.00 0.00 6,002 0
PAL 1.19 + 0.01 +0.85 131 0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 49.94 + 2.94 +6.26 52 2.94
PJX 10.17 0.00 0.00 0 0
PROVEN 0.13 -0.00 -2.23 9 -0.0029
PROVEN 19.82 + 0.01 +0.05 2,000 0.01
PTL 1.14 -0.01 -0.87 502 -0.01
PULS 1.48 + 0.03 +2.07 30,700 0.03
PURITY 1.97 -0.01 -0.51 117 -0.01
QWI 0.70 + 0.04 +6.06 306,404 0.04
RJR 0.92 -0.03 -3.16 1,095,155 -0.03
ROC 2.18 0.00 0.00 0 0
RPL 2.44 + 0.26 +11.93 116,760 0.26
SALF 3.71 + 0.01 +0.27 2,739 0.01
SCIJMD 11.08 -0.98 -8.13 50,100 -0.98
SCIJMD10.50C 108.00 0.00 0.00 0 0
SCIUSD 0.07 -0.00 -0.74 108 -0.0005
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.06 0.00 0.00 0 0
SELECTF 0.48 0.00 0.00 16,039 0
SELECTMD 0.83 -0.01 -1.19 1,834 -0.01
SEP 80.32 -2.02 -2.45 2,786 -2.02
SGJ 44.99 + 0.47 +1.06 2,585 0.47
SIL 2.25 0.00 0.00 528 0
SIL 0.02 0.00 0.00 0 0
SJ 40.50 -0.49 -1.20 17,724 -0.49
SML 5.80 0.00 0.00 0 0
SOS 1.66 0.00 0.00 0 0
SPURTREE 2.20 -0.02 -0.90 48,285 -0.02
SRFJMD 10.65 0.00 0.00 0 0
SRFUSD 0.09 -0.01 -13.04 40 -0.0132
SVL 25.13 + 1.17 +4.88 3,084 1.17
TJH 3.10 + 0.01 +0.32 791,444 0.01
TJH 0.02 -0.00 -0.99 6,286 -0.0002
TJH8.0 2.00 + 0.07 +3.63 10,871 0.07
TROPICAL 2.10 -0.02 -0.94 7,000 -0.02
TTECH 2.39 + 0.16 +7.17 5 0.16
VMIL 2.63 0.00 0.00 0 0
WIG 1.07 + 0.02 +1.90 135,240 0.02
WISYNCO 21.25 + 0.28 +1.34 230 0.28
XFUND 8.03 0.00 0.00 35 0
  Wed Jul 3 2024 Fri Jul 5 2024