Jul 03 2024 (Market closed)
Highest (Units)
AFS$21.90
0
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.09 | 0.00 | 0.00 | 0 | 0 |
| 138SLVR | 198.44 | 0.00 | 0.00 | 0 | 0 |
| 1GS | 0.85 | 0.00 | 0.00 | 0 | 0 |
| AFS | 21.90 | 0.00 | 0.00 | 0 | 0 |
| AMG | 3.20 | 0.00 | 0.00 | 0 | 0 |
| ASBH | 37.60 | 0.00 | 0.00 | 0 | 0 |
| ASBH | 0.25 | 0.00 | 0.00 | 0 | 0 |
| ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| BIL | 74.10 | 0.00 | 0.00 | 0 | 0 |
| BPOW | 4.15 | 0.00 | 0.00 | 0 | 0 |
| BRG | 8.50 | 0.00 | 0.00 | 0 | 0 |
| CABROKERS | 3.84 | 0.00 | 0.00 | 0 | 0 |
| CAC | 2.94 | 0.00 | 0.00 | 0 | 0 |
| CAR | 9.37 | 0.00 | 0.00 | 0 | 0 |
| CCC | 62.01 | 0.00 | 0.00 | 0 | 0 |
| CFF | 1.56 | 0.00 | 0.00 | 0 | 0 |
| CHL | 13.15 | 0.00 | 0.00 | 0 | 0 |
| CPFV | 40.00 | 0.00 | 0.00 | 0 | 0 |
| CPJ | 9.92 | 0.00 | 0.00 | 0 | 0 |
| DCOVE | 23.03 | 0.00 | 0.00 | 0 | 0 |
| DOLLA | 2.63 | 0.00 | 0.00 | 0 | 0 |
| DTL | 2.22 | 0.00 | 0.00 | 0 | 0 |
| ECL | 3.79 | 0.00 | 0.00 | 0 | 0 |
| EFRESH | 1.80 | 0.00 | 0.00 | 0 | 0 |
| ELITE | 1.55 | 0.00 | 0.00 | 0 | 0 |
| ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
| ENERGY | 1.00 | 0.00 | 0.00 | 0 | 0 |
| EPLY | 36.50 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.25 | 20.99 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.50 | 6.45 | 0.00 | 0.00 | 0 | 0 |
| EPLY7.75 | 19.99 | 0.00 | 0.00 | 0 | 0 |
| FESCO | 3.40 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKJMD | 10.20 | 0.00 | 0.00 | 0 | 0 |
| FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
| FOSRICH | 2.31 | 0.00 | 0.00 | 0 | 0 |
| FTNA | 8.13 | 0.00 | 0.00 | 0 | 0 |
| GENAC | 6.75 | 0.00 | 0.00 | 0 | 0 |
| GHL | 359.99 | 0.00 | 0.00 | 0 | 0 |
| GK | 73.82 | 0.00 | 0.00 | 0 | 0 |
| GWEST | 0.91 | 0.00 | 0.00 | 0 | 0 |
| HONBUN | 8.90 | 0.00 | 0.00 | 0 | 0 |
| ICREATE | 0.61 | 0.00 | 0.00 | 0 | 0 |
| INDIES | 2.72 | 0.00 | 0.00 | 0 | 0 |
| IPCL | 1.87 | 0.00 | 0.00 | 0 | 0 |
| ISP | 27.45 | 0.00 | 0.00 | 0 | 0 |
| JAMT | 2.45 | 0.00 | 0.00 | 0 | 0 |
| JBG | 34.14 | 0.00 | 0.00 | 0 | 0 |
| JETCON | 0.95 | 0.00 | 0.00 | 0 | 0 |
| JFP | 1.12 | 0.00 | 0.00 | 0 | 0 |
| JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL | 24.57 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL5.75C | 1.80 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.00NC | 2.78 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.15 | 2.71 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.25C | 1.99 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 0 | 0 |
| JMMBGL9.50 | 1.16 | 0.00 | 0.00 | 0 | 0 |
| JMMBGLUSD8.50 | 1.25 | 0.00 | 0.00 | 0 | 0 |
| JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
| JP | 23.96 | 0.00 | 0.00 | 0 | 0 |
| JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
| JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
| JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
| JPS7 | 47.97 | 0.00 | 0.00 | 0 | 0 |
| JPS9.5 | 2,700.00 | 0.00 | 0.00 | 0 | 0 |
| JSE | 11.03 | 0.00 | 0.00 | 0 | 0 |
| KEX | 10.54 | 0.00 | 0.00 | 0 | 0 |
| KEY | 2.25 | 0.00 | 0.00 | 0 | 0 |
| KLE | 2.11 | 0.00 | 0.00 | 0 | 0 |
| KPREIT | 8.95 | 0.00 | 0.00 | 0 | 0 |
| KREMI | 3.36 | 0.00 | 0.00 | 0 | 0 |
| KW | 25.73 | 0.00 | 0.00 | 0 | 0 |
| LAB | 1.75 | 0.00 | 0.00 | 0 | 0 |
| LASD | 5.10 | 0.00 | 0.00 | 0 | 0 |
| LASF | 1.95 | 0.00 | 0.00 | 0 | 0 |
| LASM | 6.05 | 0.00 | 0.00 | 0 | 0 |
| LEARN | 0.51 | 0.00 | 0.00 | 0 | 0 |
| LUMBER | 2.82 | 0.00 | 0.00 | 0 | 0 |
| MAILPAC | 2.15 | 0.00 | 0.00 | 0 | 0 |
| MASSY | 88.00 | 0.00 | 0.00 | 0 | 0 |
| MDS | 2.20 | 0.00 | 0.00 | 0 | 0 |
| MEEG | 12.50 | 0.00 | 0.00 | 0 | 0 |
| MFS | 0.97 | 0.00 | 0.00 | 0 | 0 |
| MGL | 7.99 | 0.00 | 0.00 | 0 | 0 |
| MIL10FR2024T2 | 99.99 | 0.00 | 0.00 | 0 | 0 |
| MIL11FR2025T3 | 101.80 | 0.00 | 0.00 | 0 | 0 |
| MIL12FR2026T4 | 101.00 | 0.00 | 0.00 | 0 | 0 |
| MJE | 9.30 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 87.29 | 0.00 | 0.00 | 0 | 0 |
| MPCCEL | 0.64 | 0.00 | 0.00 | 0 | 0 |
| MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
| MTL | 15.45 | 0.00 | 0.00 | 0 | 0 |
| NCBFG | 53.89 | 0.00 | 0.00 | 0 | 0 |
| OMNI | 1.20 | 0.00 | 0.00 | 0 | 0 |
| ONE | 1.02 | 0.00 | 0.00 | 0 | 0 |
| PAL | 1.18 | 0.00 | 0.00 | 0 | 0 |
| PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PBS10.50 | 1,100.00 | 0.00 | 0.00 | 0 | 0 |
| PBS9.25 | 10.16 | 0.00 | 0.00 | 0 | 0 |
| PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
| PJAM | 47.00 | 0.00 | 0.00 | 0 | 0 |
| PJX | 10.17 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 0.13 | 0.00 | 0.00 | 0 | 0 |
| PROVEN | 19.81 | 0.00 | 0.00 | 0 | 0 |
| PTL | 1.15 | 0.00 | 0.00 | 0 | 0 |
| PULS | 1.45 | 0.00 | 0.00 | 0 | 0 |
| PURITY | 1.98 | 0.00 | 0.00 | 0 | 0 |
| QWI | 0.66 | 0.00 | 0.00 | 0 | 0 |
| RJR | 0.95 | 0.00 | 0.00 | 0 | 0 |
| ROC | 2.18 | 0.00 | 0.00 | 0 | 0 |
| RPL | 2.18 | 0.00 | 0.00 | 0 | 0 |
| SALF | 3.70 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD | 12.06 | 0.00 | 0.00 | 0 | 0 |
| SCIJMD10.50C | 108.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD | 0.07 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.00D | 11.00 | 0.00 | 0.00 | 0 | 0 |
| SCIUSD8.50E | 10.06 | 0.00 | 0.00 | 0 | 0 |
| SELECTF | 0.48 | 0.00 | 0.00 | 0 | 0 |
| SELECTMD | 0.84 | 0.00 | 0.00 | 0 | 0 |
| SEP | 82.34 | 0.00 | 0.00 | 0 | 0 |
| SGJ | 44.52 | 0.00 | 0.00 | 0 | 0 |
| SIL | 2.25 | 0.00 | 0.00 | 0 | 0 |
| SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
| SJ | 40.99 | 0.00 | 0.00 | 0 | 0 |
| SML | 5.80 | 0.00 | 0.00 | 0 | 0 |
| SOS | 1.66 | 0.00 | 0.00 | 0 | 0 |
| SPURTREE | 2.22 | 0.00 | 0.00 | 0 | 0 |
| SRFJMD | 10.65 | 0.00 | 0.00 | 0 | 0 |
| SRFUSD | 0.10 | 0.00 | 0.00 | 0 | 0 |
| SVL | 23.96 | 0.00 | 0.00 | 0 | 0 |
| TJH | 3.09 | 0.00 | 0.00 | 0 | 0 |
| TJH | 0.02 | 0.00 | 0.00 | 0 | 0 |
| TJH8.0 | 1.93 | 0.00 | 0.00 | 0 | 0 |
| TROPICAL | 2.12 | 0.00 | 0.00 | 0 | 0 |
| TTECH | 2.23 | 0.00 | 0.00 | 0 | 0 |
| VMIL | 2.63 | 0.00 | 0.00 | 0 | 0 |
| WIG | 1.05 | 0.00 | 0.00 | 0 | 0 |
| WISYNCO | 20.97 | 0.00 | 0.00 | 0 | 0 |
| XFUND | 8.03 | 0.00 | 0.00 | 0 | 0 |