Trading for Jun 14 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
38Decliners
58-
44Advancers
Top $ Movement Gain

MASSY : 
$97.75

 $7.34

Top $ Movement Loss

GHL : 
$347.06

 $12.98

Top % Movement Gain

SRFUSD : 
$0.11

 24.89%

Top % Movement Loss

MFS : 
$1.03

 14.17%

Highest VolumeVol (Units)

WIG : 
$1.02

7.43M

Lowest VolumeVol (Units)

SIL : 
$2.39

1

Market Snapshot
38Decliners
58-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.94 -0.06 -1.50 13,980 -0.06
138SLVR 159.70 0.00 0.00 2 0
1GS 0.82 0.00 0.00 7,161 0
AFS 19.00 0.00 0.00 16 0
AMG 3.30 -0.19 -5.44 10,000 -0.19
ASBH 38.32 0.00 0.00 0 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.23 -0.49 -0.68 4,875 -0.49
BPOW 3.45 + 0.17 +5.18 22,683 0.17
BRG 9.71 + 0.74 +8.25 468 0.74
CABROKERS 3.68 -0.06 -1.60 45,389 -0.06
CAC 3.30 -0.22 -6.25 283 -0.22
CAR 8.92 -0.02 -0.22 160,933 -0.02
CCC 61.37 + 0.53 +0.87 21,320 0.53
CFF 1.59 -0.01 -0.63 346 -0.01
CHL 13.00 -0.26 -1.96 300 -0.26
CPFV 38.78 0.00 0.00 2,500 0
CPJ 8.81 0.00 0.00 35,530 0
DCOVE 21.02 + 0.59 +2.89 8,499 0.59
DOLLA 2.51 -0.02 -0.79 569,701 -0.02
DTL 1.97 0.00 0.00 0 0
ECL 4.25 -0.02 -0.47 406,642 -0.02
EFRESH 1.57 0.00 0.00 0 0
ELITE 1.49 + 0.04 +2.76 16,882 0.04
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.00 -0.01 -0.99 48,192 -0.01
EPLY 38.95 0.00 0.00 50 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.99 -0.01 -0.14 2 -0.01
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.22 + 0.07 +2.22 26,691 0.07
FIRSTROCKJMD 9.20 0.00 0.00 500 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.13 + 0.05 +2.40 326,155 0.05
FTNA 9.03 + 0.03 +0.33 37,371 0.03
GENAC 6.99 + 0.51 +7.87 1,028 0.51
GHL 347.06 -12.98 -3.61 20 -12.98
GK 74.05 -2.42 -3.16 1,507,625 -2.42
GWEST 0.98 + 0.03 +3.16 474 0.03
HONBUN 8.34 + 0.40 +5.04 12,566 0.4
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.65 0.00 0.00 0 0
IPCL 1.86 + 0.01 +0.54 36 0.01
ISP 20.76 + 0.01 +0.05 130 0.01
JAMT 2.35 + 0.14 +6.33 50,543 0.14
JBG 32.71 + 0.20 +0.62 8,889 0.2
JETCON 0.80 + 0.10 +14.29 301 0.1
JFP 1.18 + 0.05 +4.42 119 0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.93 + 0.38 +1.55 4,499 0.38
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.71 + 0.01 +0.59 358 0.01
JMMBGL7.00NC 3.28 0.00 0.00 50 0
JMMBGL7.15 3.08 + 0.17 +5.84 50 0.17
JMMBGL7.25C 2.03 0.00 0.00 201 0
JMMBGL7.35 2.89 + 0.03 +1.05 105,502 0.03
JMMBGL9.50 1.44 0.00 0.00 1,232,995 0
JMMBGLUSD8.50 1.26 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.25 + 0.36 +1.64 2,069 0.36
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.85 + 0.78 +7.75 502 0.78
KEX 11.31 -0.01 -0.09 501 -0.01
KEY 2.24 -0.01 -0.44 1,061 -0.01
KLE 2.26 0.00 0.00 0 0
KPREIT 8.00 -0.09 -1.11 1,200 -0.09
KREMI 3.99 + 0.44 +12.39 1,526 0.44
KW 26.00 0.00 0.00 5,298 0
LAB 1.68 0.00 0.00 101 0
LASD 5.27 + 0.01 +0.19 21,844 0.01
LASF 1.69 + 0.13 +8.33 575,941 0.13
LASM 6.56 -0.19 -2.81 150,845 -0.19
LEARN 0.81 0.00 0.00 0 0
LUMBER 2.69 -0.07 -2.54 42,825 -0.07
MAILPAC 2.07 -0.01 -0.48 94,591 -0.01
MASSY 97.75 + 7.34 +8.12 89 7.34
MDS 2.30 0.00 0.00 0 0
MEEG 12.50 0.00 0.00 27,043 0
MFS 1.03 -0.17 -14.17 428,315 -0.17
MGL 8.01 -0.01 -0.12 1,000 -0.01
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.52 + 0.02 +0.21 7,000 0.02
MPCCEL 103.10 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.08 -0.00 -0.74 2,775 -0.0006
MTL 14.50 -0.30 -2.03 5 -0.3
NCBFG 59.06 -0.41 -0.69 61,403 -0.41
OMNI 1.10 -0.12 -9.84 2,447,168 -0.12
ONE 0.86 -0.03 -3.37 6,209 -0.03
PAL 1.17 + 0.05 +4.46 91,849 0.05
PBS 1.28 0.00 0.00 144 0
PBS10.50 1,199.99 0.00 0.00 0 0
PBS9.25 10.90 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 5 0
PJAM 46.88 -0.17 -0.36 3,619 -0.17
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 -0.00 -0.23 32,830 -0.0003
PROVEN 19.57 -0.43 -2.15 47,204 -0.43
PTL 1.29 0.00 0.00 211 0
PULS 1.60 0.00 0.00 925 0
PURITY 2.15 + 0.02 +0.94 51 0.02
QWI 0.70 + 0.01 +1.45 2,872 0.01
RJR 1.08 + 0.03 +2.86 120,301 0.03
ROC 2.18 0.00 0.00 51 0
RPL 2.19 -0.01 -0.45 2,000 -0.01
SALF 3.70 -0.02 -0.54 10,654 -0.02
SCIJMD 10.90 + 0.61 +5.93 486,325 0.61
SCIJMD10.50C 95.45 0.00 0.00 0 0
SCIUSD 0.08 -0.00 -3.61 243 -0.003
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.50 0.00 0.00 0 0
SELECTF 0.50 + 0.01 +2.04 5,126,191 0.01
SELECTMD 0.86 -0.01 -1.15 1,457,573 -0.01
SEP 79.34 + 1.32 +1.69 3,829 1.32
SGJ 43.83 + 0.32 +0.74 31,732 0.32
SIL 2.39 0.00 0.00 1 0
SIL 0.02 0.00 0.00 0 0
SJ 40.36 + 0.06 +0.15 35,005 0.06
SML 6.99 0.00 0.00 0 0
SOS 1.67 + 0.02 +1.21 103,764 0.02
SPURTREE 2.31 + 0.03 +1.32 323,059 0.03
SRFJMD 10.51 0.00 0.00 0 0
SRFUSD 0.11 + 0.02 +24.89 87 0.0219
SVL 22.70 -0.19 -0.83 31,595 -0.19
TJH 3.13 + 0.01 +0.32 988,949 0.01
TJH 0.02 + 0.00 +2.96 200 0.0006
TJH8.0 1.94 -0.14 -6.73 44,499 -0.14
TROPICAL 2.25 + 0.07 +3.21 37,485 0.07
TTECH 2.35 + 0.25 +11.90 6 0.25
VMIL 2.70 -0.02 -0.74 13,673 -0.02
WIG 1.02 0.00 0.00 7,425,666 0
WISYNCO 21.10 -0.05 -0.24 80,989 -0.05
XFUND 8.04 0.00 0.00 305 0
  Thu Jun 13 2024 Mon Jun 17 2024