Trading for Jun 13 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
62-
37Advancers
Top $ Movement Gain

NCBFG : 
$59.47

 $1.85

Top $ Movement Loss

SCIJMD10.50C : 
$95.45

 $17.77

Top % Movement Gain

PTL : 
$1.29

 12.17%

Top % Movement Loss

SCIJMD10.50C : 
$95.45

 15.70%

Highest VolumeVol (Units)

TJH : 
$3.12

6.77M

Lowest VolumeVol (Units)

SIL : 
$2.39

1

Market Snapshot
41Decliners
62-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.00 0.00 0.00 1,130 0
138SLVR 159.70 0.00 0.00 0 0
1GS 0.82 0.00 0.00 194,150 0
AFS 19.00 -0.45 -2.31 5 -0.45
AMG 3.49 0.00 0.00 1,423 0
ASBH 38.32 + 0.67 +1.78 608 0.67
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.72 + 1.14 +1.62 3,502 1.14
BPOW 3.28 + 0.09 +2.82 93,376 0.09
BRG 8.97 + 0.25 +2.87 900 0.25
CABROKERS 3.74 + 0.14 +3.89 49,623 0.14
CAC 3.52 0.00 0.00 0 0
CAR 8.94 -0.02 -0.22 2,007,550 -0.02
CCC 60.84 -0.41 -0.67 107,900 -0.41
CFF 1.60 0.00 0.00 0 0
CHL 13.26 0.00 0.00 0 0
CPFV 38.78 0.00 0.00 0 0
CPJ 8.81 -0.10 -1.12 20,327 -0.1
DCOVE 20.43 -1.10 -5.11 17,044 -1.1
DOLLA 2.53 + 0.03 +1.20 692,171 0.03
DTL 1.97 0.00 0.00 0 0
ECL 4.27 -0.21 -4.69 97,774 -0.21
EFRESH 1.57 -0.09 -5.42 69,140 -0.09
ELITE 1.45 -0.07 -4.61 30,946 -0.07
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.01 + 0.07 +7.45 40,786 0.07
EPLY 38.95 + 0.50 +1.30 1,616 0.5
EPLY7.25 20.00 0.00 0.00 100 0
EPLY7.50 7.00 -0.26 -3.58 53 -0.26
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.15 + 0.03 +0.96 66,847 0.03
FIRSTROCKJMD 9.20 0.00 0.00 2,893 0
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.08 0.00 0.00 206,582 0
FTNA 9.00 -0.01 -0.11 631,273 -0.01
GENAC 6.48 -0.07 -1.07 121,844 -0.07
GHL 360.04 -7.40 -2.01 9,267 -7.4
GK 76.47 + 0.11 +0.14 115,040 0.11
GWEST 0.95 0.00 0.00 0 0
HONBUN 7.94 -0.39 -4.68 66,784 -0.39
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.65 0.00 0.00 244 0
IPCL 1.85 + 0.01 +0.54 131,498 0.01
ISP 20.75 -3.65 -14.96 75 -3.65
JAMT 2.21 -0.10 -4.33 355,630 -0.1
JBG 32.51 -0.50 -1.51 516,486 -0.5
JETCON 0.70 0.00 0.00 0 0
JFP 1.13 + 0.04 +3.67 37,386 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.55 -0.21 -0.85 88,348 -0.21
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.70 -0.30 -15.00 2,142 -0.3
JMMBGL7.00NC 3.28 -0.01 -0.30 1,003 -0.01
JMMBGL7.15 2.91 -0.02 -0.68 7,000 -0.02
JMMBGL7.25C 2.03 0.00 0.00 2,981 0
JMMBGL7.35 2.86 -0.03 -1.04 171,349 -0.03
JMMBGL9.50 1.44 + 0.02 +1.41 761 0.02
JMMBGLUSD8.50 1.26 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.89 0.00 0.00 48,500 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.00 0.00 0.00 315 0
JPS9.5 2,700.00 0.00 0.00 50 0
JSE 10.07 + 0.16 +1.61 25,811 0.16
KEX 11.32 + 0.67 +6.29 48 0.67
KEY 2.25 0.00 0.00 0 0
KLE 2.26 + 0.15 +7.11 55 0.15
KPREIT 8.09 -0.29 -3.46 1,306 -0.29
KREMI 3.55 -0.45 -11.25 10,002 -0.45
KW 26.00 + 0.97 +3.88 357,428 0.97
LAB 1.68 + 0.13 +8.39 101 0.13
LASD 5.26 + 0.16 +3.14 90,441 0.16
LASF 1.56 -0.04 -2.50 25,590 -0.04
LASM 6.75 + 0.62 +10.11 440,062 0.62
LEARN 0.81 0.00 0.00 0 0
LUMBER 2.76 + 0.06 +2.22 754 0.06
MAILPAC 2.08 + 0.05 +2.46 156,209 0.05
MASSY 90.41 0.00 0.00 0 0
MDS 2.30 0.00 0.00 0 0
MEEG 12.50 0.00 0.00 52,549 0
MFS 1.20 + 0.10 +9.09 370 0.1
MGL 8.02 + 0.02 +0.25 11,803 0.02
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.50 0.00 0.00 1,188 0
MPCCEL 103.10 -0.93 -0.89 65 -0.93
MPCCEL 0.61 -0.03 -4.69 102 -0.03
MTL 0.08 0.00 0.00 0 0
MTL 14.80 0.00 0.00 0 0
NCBFG 59.47 + 1.85 +3.21 45,720 1.85
OMNI 1.22 -0.10 -7.58 4,402,167 -0.1
ONE 0.89 0.00 0.00 171,701 0
PAL 1.12 0.00 0.00 53,730 0
PBS 1.28 0.00 0.00 0 0
PBS10.50 1,199.99 0.00 0.00 13 0
PBS9.25 10.90 -0.55 -4.80 16 -0.55
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.05 + 0.02 +0.04 600 0.02
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 0.00 0.00 0 0
PROVEN 20.00 0.00 0.00 4,452 0
PTL 1.29 + 0.14 +12.17 8,228 0.14
PULS 1.60 0.00 0.00 14,847 0
PURITY 2.13 + 0.10 +4.93 600 0.1
QWI 0.69 + 0.02 +2.99 738,873 0.02
RJR 1.05 -0.11 -9.48 296,526 -0.11
ROC 2.18 0.00 0.00 0 0
RPL 2.20 + 0.08 +3.77 4,475 0.08
SALF 3.72 + 0.02 +0.54 20,532 0.02
SCIJMD 10.29 -0.49 -4.55 85,804 -0.49
SCIJMD10.50C 95.45 -17.77 -15.70 10,000 -17.77
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.50 0.00 0.00 0 0
SELECTF 0.49 0.00 0.00 1,271,892 0
SELECTMD 0.87 -0.03 -3.33 823,468 -0.03
SEP 78.02 -1.97 -2.46 103,203 -1.97
SGJ 43.51 + 0.04 +0.09 549,676 0.04
SIL 2.39 0.00 0.00 1 0
SIL 0.02 0.00 0.00 0 0
SJ 40.30 + 0.12 +0.30 6,915 0.12
SML 6.99 0.00 0.00 0 0
SOS 1.65 + 0.01 +0.61 20,100 0.01
SPURTREE 2.28 -0.02 -0.87 63,594 -0.02
SRFJMD 10.51 -0.19 -1.78 182 -0.19
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.89 -0.07 -0.30 31,201 -0.07
TJH 3.12 -0.02 -0.64 6,773,088 -0.02
TJH 0.02 0.00 0.00 454,099 0
TJH8.0 2.08 -0.01 -0.48 5,899 -0.01
TROPICAL 2.18 + 0.02 +0.93 312,229 0.02
TTECH 2.10 -0.25 -10.64 310 -0.25
VMIL 2.72 -0.02 -0.73 204 -0.02
WIG 1.02 + 0.01 +0.99 578,889 0.01
WISYNCO 21.15 + 0.02 +0.09 142,694 0.02
XFUND 8.04 -0.01 -0.12 8 -0.01
  Wed Jun 12 2024 Fri Jun 14 2024