Trading for May 29 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
44-
54Advancers
Top $ Movement Gain

GHL : 
$369.90

 $8.34

Top $ Movement Loss

JPS7 : 
$42.84

 $5.16

Top % Movement Gain

SML : 
$7.49

 21.00%

Top % Movement Loss

CHL : 
$12.30

 12.64%

Highest VolumeVol (Units)

LEARN : 
$0.83

2.85M

Lowest VolumeVol (Units)

GHL : 
$369.9

1

Market Snapshot
41Decliners
44-
54Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.13 -0.01 -0.24 4,432 -0.01
138SLVR 217.00 + 0.01 +0.00 1 0.01
1GS 0.86 + 0.01 +1.18 85,704 0.01
AFS 19.48 -0.22 -1.12 12,770 -0.22
AMG 3.00 -0.05 -1.64 25,274 -0.05
ASBH 36.88 + 2.57 +7.49 1 2.57
ASBH 0.22 0.00 0.00 3,630 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.98 + 0.03 +0.04 151 0.03
BPOW 3.45 -0.14 -3.90 6 -0.14
BRG 7.40 -0.32 -4.15 6,501 -0.32
CABROKERS 3.17 + 0.08 +2.59 20,730 0.08
CAC 3.33 0.00 0.00 9 0
CAR 8.98 + 0.03 +0.34 254,346 0.03
CCC 63.73 + 0.42 +0.66 116,431 0.42
CFF 1.65 + 0.05 +3.13 656 0.05
CHL 12.30 -1.78 -12.64 1,002 -1.78
CPFV 37.27 + 0.12 +0.32 2,325 0.12
CPJ 8.79 + 0.05 +0.57 56,265 0.05
DCOVE 24.69 + 0.75 +3.13 62,381 0.75
DOLLA 2.55 0.00 0.00 28,780 0
DTL 2.15 + 0.06 +2.87 152,387 0.06
ECL 3.88 -0.02 -0.51 3 -0.02
EFRESH 1.77 + 0.07 +4.12 7,506 0.07
ELITE 1.57 0.00 0.00 2,776 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.07 + 0.01 +0.94 34,667 0.01
EPLY 39.50 + 2.00 +5.33 2,313 2
EPLY7.25 20.00 + 1.24 +6.61 1 1.24
EPLY7.50 6.09 0.00 0.00 3 0
EPLY7.75 18.50 0.00 0.00 0 0
FESCO 3.25 -0.04 -1.22 587,225 -0.04
FIRSTROCKJMD 10.10 + 0.90 +9.78 3,278 0.9
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.17 -0.02 -0.91 32,569 -0.02
FTNA 7.65 -0.46 -5.67 120,921 -0.46
GENAC 7.07 -0.01 -0.14 500 -0.01
GHL 369.90 + 8.34 +2.31 1 8.34
GK 73.89 + 0.49 +0.67 146,545 0.49
GWEST 0.97 -0.01 -1.02 437 -0.01
HONBUN 7.77 -0.12 -1.52 37,597 -0.12
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.70 -0.01 -0.37 471 -0.01
IPCL 1.88 -0.01 -0.53 40,152 -0.01
ISP 26.00 0.00 0.00 4 0
JAMT 2.48 -0.01 -0.40 223,981 -0.01
JBG 31.51 + 0.02 +0.06 134,634 0.02
JETCON 0.90 -0.02 -2.17 6,783 -0.02
JFP 1.18 + 0.01 +0.85 66,040 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.38 -0.34 -1.38 272,753 -0.34
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 4,790 0
JMMBGL7.00NC 3.30 0.00 0.00 46 0
JMMBGL7.15 3.10 0.00 0.00 26 0
JMMBGL7.25C 2.05 + 0.05 +2.50 99 0.05
JMMBGL7.35 3.09 + 0.09 +3.00 2,102 0.09
JMMBGL9.50 1.42 0.00 0.00 10,680 0
JMMBGLUSD8.50 1.26 -0.02 -1.56 24,049 -0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.89 + 0.03 +0.14 14,686 0.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.84 -5.16 -10.75 64 -5.16
JPS9.5 2,700.00 0.00 0.00 9 0
JSE 9.84 -0.24 -2.38 7,086 -0.24
KEX 10.66 + 0.06 +0.57 505 0.06
KEY 2.30 + 0.05 +2.22 2,022 0.05
KLE 2.28 -0.01 -0.44 24 -0.01
KPREIT 8.01 + 0.30 +3.89 11,743 0.3
KREMI 4.20 0.00 0.00 279 0
KW 25.77 -0.22 -0.85 10,413 -0.22
LAB 1.58 + 0.04 +2.60 29,425 0.04
LASD 5.33 -0.05 -0.93 11,029 -0.05
LASF 1.69 + 0.16 +10.46 56,667 0.16
LASM 5.30 -0.01 -0.19 165,808 -0.01
LEARN 0.83 -0.02 -2.35 2,848,139 -0.02
LUMBER 2.77 + 0.11 +4.14 65,433 0.11
MAILPAC 2.10 + 0.03 +1.45 204,661 0.03
MASSY 89.68 -0.32 -0.36 219 -0.32
MDS 2.20 0.00 0.00 2,613 0
MEEG 13.05 -0.05 -0.38 8 -0.05
MFS 1.32 + 0.22 +20.00 391,573 0.22
MGL 8.00 0.00 0.00 112,857 0
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 9.52 -0.61 -6.02 15,276 -0.61
MPCCEL 90.07 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.99 0.00 0.00 0 0
NCBFG 62.22 + 0.19 +0.31 41,149 0.19
ONE 0.93 + 0.01 +1.09 670,034 0.01
PAL 1.00 + 0.04 +4.17 10,063 0.04
PBS 1.70 + 0.15 +9.68 5 0.15
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.00 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 2 0
PJAM 46.37 -4.32 -8.52 7,360 -4.32
PJX 8.59 + 0.78 +9.99 6 0.78
PROVEN 0.13 + 0.00 +1.46 656 0.0019
PROVEN 20.85 -0.02 -0.10 3,803 -0.02
PTL 1.39 + 0.16 +13.01 15,230 0.16
PULS 1.70 0.00 0.00 2,921 0
PURITY 2.15 + 0.08 +3.86 14 0.08
QWI 0.69 0.00 0.00 95,723 0
RJR 1.09 -0.02 -1.80 228,224 -0.02
ROC 2.18 + 0.04 +1.87 24 0.04
RPL 2.17 + 0.01 +0.46 63,403 0.01
SALF 3.70 -0.01 -0.27 10,000 -0.01
SCIJMD 10.63 + 0.06 +0.57 238,329 0.06
SCIJMD10.50C 109.50 -0.50 -0.45 1,000 -0.5
SCIUSD 0.09 + 0.01 +8.06 101 0.0069
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.39 -0.00 -0.03 100 -0.0027
SELECTF 0.46 + 0.01 +2.22 1,378,066 0.01
SELECTMD 0.62 0.00 0.00 168,959 0
SEP 79.78 -0.45 -0.56 7,539 -0.45
SGJ 41.99 + 0.32 +0.77 8,451 0.32
SIL 2.39 + 0.14 +6.22 50 0.14
SIL 0.02 0.00 0.00 0 0
SJ 41.02 + 0.12 +0.29 1,644 0.12
SML 7.49 + 1.30 +21.00 1,446 1.3
SOS 1.67 + 0.01 +0.60 13,695 0.01
SPURTREE 2.44 0.00 0.00 24,881 0
SRFJMD 10.89 0.00 0.00 983 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.47 + 0.05 +0.20 29,057 0.05
TJH 3.22 -0.01 -0.31 2,019,585 -0.01
TJH 0.02 + 0.00 +1.43 28,479 0.0003
TJH8.0 2.15 0.00 0.00 21,711 0
TROPICAL 2.25 -0.02 -0.88 93,330 -0.02
TTECH 2.16 + 0.01 +0.47 90 0.01
VMIL 2.54 -0.06 -2.31 796,704 -0.06
WIG 0.97 -0.01 -1.02 1,183,773 -0.01
WISYNCO 20.98 + 0.22 +1.06 19,491 0.22
XFUND 7.06 -0.58 -7.59 4,200 -0.58
  Tue May 28 2024 Thu May 30 2024