Trading for May 28 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
45Decliners
46-
48Advancers
Top $ Movement Gain

PJAM : 
$50.69

 $4.27

Top $ Movement Loss

MPCCEL : 
$90.07

 $4.01

Top % Movement Gain

SCIUSD : 
$0.09

 21.07%

Top % Movement Loss

MFS : 
$1.10

 21.43%

Highest VolumeVol (Units)

WIG : 
$0.98

8.31M

Lowest VolumeVol (Units)

MTL : 
$14.99

1

Market Snapshot
45Decliners
46-
48Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.14 + 0.15 +3.76 1,270 0.15
138SLVR 216.99 -0.01 -0.00 201 -0.01
1GS 0.85 + 0.01 +1.19 72,888 0.01
AFS 19.70 -0.30 -1.50 15 -0.3
AMG 3.05 0.00 0.00 0 0
ASBH 34.31 -0.01 -0.03 320 -0.01
ASBH 0.22 0.00 0.00 304 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.95 -0.10 -0.14 2,823 -0.1
BPOW 3.59 -0.01 -0.28 41 -0.01
BRG 7.72 0.00 0.00 0 0
CABROKERS 3.09 + 0.07 +2.32 3,282 0.07
CAC 3.33 0.00 0.00 0 0
CAR 8.95 + 0.04 +0.45 1,232,281 0.04
CCC 63.31 + 1.30 +2.10 46,761 1.3
CFF 1.60 -0.05 -3.03 18,000 -0.05
CHL 14.08 + 1.08 +8.31 6,539 1.08
CPFV 37.15 -2.85 -7.13 30,283 -2.85
CPJ 8.74 -0.08 -0.91 7,346 -0.08
DCOVE 23.94 + 1.10 +4.82 49,317 1.1
DOLLA 2.55 -0.05 -1.92 3,112,053 -0.05
DTL 2.09 + 0.16 +8.29 693,674 0.16
ECL 3.90 + 0.04 +1.04 19,640 0.04
EFRESH 1.70 0.00 0.00 9,759 0
ELITE 1.57 + 0.02 +1.29 1,922 0.02
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.06 + 0.01 +0.95 45,096 0.01
EPLY 37.50 -1.93 -4.89 6,773 -1.93
EPLY7.25 18.76 + 1.70 +9.96 1 1.7
EPLY7.50 6.09 0.00 0.00 101 0
EPLY7.75 18.50 0.00 0.00 0 0
FESCO 3.29 + 0.07 +2.17 104,083 0.07
FIRSTROCKJMD 9.20 -0.50 -5.15 70 -0.5
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.19 + 0.06 +2.82 1,144,466 0.06
FTNA 8.11 -0.01 -0.12 119,489 -0.01
GENAC 7.08 + 0.29 +4.27 503 0.29
GHL 361.56 + 1.54 +0.43 89 1.54
GK 73.40 -0.21 -0.29 185,164 -0.21
GWEST 0.98 0.00 0.00 611 0
HONBUN 7.89 0.00 0.00 37,806 0
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.71 + 0.02 +0.74 69,679 0.02
IPCL 1.89 -0.01 -0.53 20,265 -0.01
ISP 26.00 0.00 0.00 0 0
JAMT 2.49 + 0.09 +3.75 824,135 0.09
JBG 31.49 -0.05 -0.16 1,924 -0.05
JETCON 0.92 + 0.03 +3.37 91,783 0.03
JFP 1.17 + 0.06 +5.41 323,308 0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.72 + 0.01 +0.04 599,539 0.01
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 4,297 0
JMMBGL7.00NC 3.30 + 0.03 +0.92 10 0.03
JMMBGL7.15 3.10 -0.10 -3.13 324 -0.1
JMMBGL7.25C 2.00 0.00 0.00 3,916 0
JMMBGL7.35 3.00 -0.15 -4.76 27,788 -0.15
JMMBGL9.50 1.42 -0.02 -1.39 105,550 -0.02
JMMBGLUSD8.50 1.28 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.86 + 2.82 +14.81 11,905 2.82
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 113 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.08 + 0.02 +0.20 25,959 0.02
KEX 10.60 + 0.25 +2.42 4,806 0.25
KEY 2.25 0.00 0.00 0 0
KLE 2.29 0.00 0.00 0 0
KPREIT 7.71 -0.01 -0.13 55,404 -0.01
KREMI 4.20 + 0.34 +8.81 35,993 0.34
KW 25.99 + 0.09 +0.35 816 0.09
LAB 1.54 + 0.16 +11.59 22 0.16
LASD 5.38 + 0.12 +2.28 17,026 0.12
LASF 1.53 -0.05 -3.16 13,532 -0.05
LASM 5.31 -0.02 -0.38 33,494 -0.02
LEARN 0.85 0.00 0.00 1,538,891 0
LUMBER 2.66 0.00 0.00 19,384 0
MAILPAC 2.07 -0.01 -0.48 346,918 -0.01
MASSY 90.00 + 1.39 +1.57 127 1.39
MDS 2.20 + 0.15 +7.32 3,799 0.15
MEEG 13.10 + 0.30 +2.34 931 0.3
MFS 1.10 -0.30 -21.43 300,400 -0.3
MGL 8.00 + 0.04 +0.50 23,090 0.04
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.13 + 0.57 +5.96 15,587 0.57
MPCCEL 90.07 -4.01 -4.26 82 -4.01
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.10 0.00 0.00 0 0
MTL 14.99 0.00 0.00 1 0
NCBFG 62.03 + 0.38 +0.62 84,401 0.38
ONE 0.92 + 0.07 +8.24 2,217,655 0.07
PAL 0.96 -0.12 -11.11 227,226 -0.12
PBS 1.55 -0.05 -3.13 100 -0.05
PBS10.50 1,200.00 0.00 0.00 0 0
PBS9.25 11.00 -0.03 -0.23 50 -0.025
PBS9.75 113.50 + 1.20 +1.07 3 1.2
PJAM 50.69 + 4.27 +9.20 79,086 4.27
PJX 7.81 -1.12 -12.54 1,994 -1.12
PROVEN 0.13 -0.00 -0.76 79,601 -0.001
PROVEN 20.87 -0.21 -1.00 40,572 -0.21
PTL 1.23 0.00 0.00 31,216 0
PULS 1.70 -0.01 -0.58 35,252 -0.01
PURITY 2.07 -0.03 -1.43 813 -0.03
QWI 0.69 0.00 0.00 306,325 0
RJR 1.11 -0.08 -6.72 73,655 -0.08
ROC 2.14 -0.04 -1.83 47,641 -0.04
RPL 2.16 + 0.02 +0.93 1,050 0.02
SALF 3.71 0.00 0.00 0 0
SCIJMD 10.57 0.00 0.00 36,126 0
SCIJMD10.50C 110.00 + 1.00 +0.92 90 1
SCIUSD 0.09 + 0.01 +21.07 9,405 0.0149
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.39 0.00 0.00 0 0
SELECTF 0.45 + 0.02 +4.65 1,716,908 0.02
SELECTMD 0.62 -0.02 -3.13 5,827 -0.02
SEP 80.23 + 2.76 +3.56 59,514 2.76
SGJ 41.67 + 0.12 +0.29 12,319 0.12
SIL 2.25 -0.15 -6.25 37,456 -0.15
SIL 0.02 -0.00 -1.25 2,793 -0.0002
SJ 40.90 -0.29 -0.70 10,187 -0.29
SML 6.19 0.00 0.00 0 0
SOS 1.66 + 0.01 +0.61 111,127 0.01
SPURTREE 2.44 -0.01 -0.41 88,040 -0.01
SRFJMD 10.89 -0.11 -1.00 22 -0.11
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.42 + 0.38 +1.58 15,490 0.38
TJH 3.23 -0.04 -1.22 2,911,932 -0.04
TJH 0.02 -0.00 -0.47 283,944 -0.0001
TJH8.0 2.15 0.00 0.00 2,122 0
TROPICAL 2.27 -0.02 -0.87 115,813 -0.02
TTECH 2.15 0.00 0.00 7,000 0
VMIL 2.60 + 0.02 +0.78 12,491 0.02
WIG 0.98 -0.01 -1.01 8,305,723 -0.01
WISYNCO 20.76 -0.30 -1.42 353,261 -0.3
XFUND 7.64 + 0.49 +6.85 200 0.49
  Mon May 27 2024 Wed May 29 2024