Trading for May 21 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
53-
38Advancers
Top $ Movement Gain

PJX : 
$8.58

 $0.89

Top $ Movement Loss

ASBH : 
$34.21

 $4.03

Top % Movement Gain

LAB : 
$1.61

 26.77%

Top % Movement Loss

EPLY7.75 : 
$17.05

 14.75%

Highest VolumeVol (Units)

WIG : 
$1.00

4.83M

Lowest VolumeVol (Units)

KREMI : 
$4.2

1

Market Snapshot
48Decliners
53-
38Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 0.00 0.00 255 0
138SLVR 214.54 0.00 0.00 0 0
1GS 0.84 -0.03 -3.45 359,377 -0.03
AFS 19.50 -1.47 -7.01 5,012 -1.47
AMG 3.00 -0.50 -14.29 7,742 -0.5
ASBH 34.21 -4.03 -10.54 647 -4.03
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.00 + 0.39 +0.54 15,605 0.39
BPOW 3.62 + 0.13 +3.72 19 0.13
BRG 7.89 + 0.38 +5.06 2,227 0.38
CABROKERS 2.69 -0.19 -6.60 537 -0.19
CAC 3.50 -0.34 -8.85 1,673 -0.34
CAR 8.81 -0.13 -1.45 527,594 -0.13
CCC 63.52 + 0.17 +0.27 7,012 0.17
CFF 1.70 0.00 0.00 0 0
CHL 13.00 0.00 0.00 523 0
CPFV 39.04 0.00 0.00 200 0
CPJ 8.52 -0.20 -2.29 110,074 -0.2
DCOVE 22.13 + 0.07 +0.32 7,986 0.07
DOLLA 2.64 -0.02 -0.75 409,370 -0.02
DTL 1.91 -0.22 -10.33 148,710 -0.22
ECL 3.76 -0.13 -3.34 25,012 -0.13
EFRESH 1.70 0.00 0.00 123,182 0
ELITE 1.53 -0.04 -2.55 10,397 -0.04
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.10 -0.01 -0.90 192,094 -0.01
EPLY 38.07 -0.93 -2.38 2,346 -0.93
EPLY7.25 18.84 0.00 0.00 0 0
EPLY7.50 6.09 0.00 0.00 556 0
EPLY7.75 17.05 -2.95 -14.75 273 -2.95
FESCO 3.28 -0.06 -1.80 58,252 -0.06
FIRSTROCKJMD 9.76 + 0.05 +0.51 17,834 0.05
FIRSTROCKUSD 0.04 -0.01 -12.15 6,116 -0.0057
FOSRICH 2.13 -0.02 -0.93 178,207 -0.02
FTNA 8.21 -0.05 -0.61 136,702 -0.05
GENAC 7.07 0.00 0.00 0 0
GHL 360.03 0.00 0.00 0 0
GK 73.95 -1.40 -1.86 71,364 -1.4
GWEST 0.99 + 0.08 +8.79 10,223 0.08
HONBUN 7.29 + 0.26 +3.70 5,554 0.26
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.50 + 0.03 +1.21 3,017 0.03
IPCL 1.91 + 0.01 +0.53 282,406 0.01
ISP 28.01 0.00 0.00 27 0
JAMT 2.40 0.00 0.00 5,749 0
JBG 31.14 + 0.35 +1.14 56,419 0.35
JETCON 0.90 -0.09 -9.09 20,573 -0.09
JFP 1.12 -0.06 -5.08 19,381 -0.06
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.50 0.00 0.00 67,241 0
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.09 + 0.01 +0.32 1,108 0.01
JMMBGL7.15 3.04 0.00 0.00 1,313 0
JMMBGL7.25C 2.00 + 0.15 +8.11 182 0.15
JMMBGL7.35 3.06 -0.02 -0.65 36,800 -0.02
JMMBGL9.50 1.40 0.00 0.00 35,625 0
JMMBGLUSD8.50 1.26 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.50 -0.05 -0.22 17,977 -0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 9.55 + 0.33 +3.58 41,353 0.33
KEX 10.98 -0.38 -3.35 5,528 -0.38
KEY 2.26 -0.12 -5.04 2,077 -0.12
KLE 2.29 + 0.13 +6.02 21 0.13
KPREIT 7.71 + 0.01 +0.13 10,712 0.01
KREMI 4.20 + 0.14 +3.45 1 0.14
KW 25.32 -0.67 -2.58 5,821 -0.67
LAB 1.61 + 0.34 +26.77 1,166 0.34
LASD 5.34 + 0.17 +3.29 683,042 0.17
LASF 1.53 -0.04 -2.55 68,526 -0.04
LASM 5.52 0.00 0.00 175 0
LEARN 0.92 + 0.10 +12.20 1,156,791 0.1
LUMBER 2.81 + 0.20 +7.66 174,549 0.2
MAILPAC 2.06 + 0.01 +0.49 95,747 0.01
MASSY 89.97 + 0.09 +0.10 20,469 0.09
MDS 2.01 -0.19 -8.64 2,447 -0.19
MEEG 12.74 -0.26 -2.00 1,836 -0.26
MFS 1.20 -0.13 -9.77 219,501 -0.13
MGL 7.52 -0.48 -6.00 30,879 -0.48
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.35 -0.09 -0.86 1,548 -0.09
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 7 0
MTL 15.00 0.00 0.00 4 0
MTL 0.10 0.00 0.00 0 0
NCBFG 62.96 + 0.31 +0.49 128,091 0.31
ONE 0.85 + 0.02 +2.41 12,947 0.02
PAL 1.08 0.00 0.00 39,899 0
PBS 1.60 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.03 -0.02 -0.18 101 -0.0204
PBS9.75 104.00 0.00 0.00 0 0
PJAM 46.00 -0.05 -0.11 414,302 -0.05
PJX 8.58 + 0.89 +11.57 6 0.89
PROVEN 0.13 + 0.00 +0.08 2,369 0.0001
PROVEN 21.27 -0.14 -0.65 5,652 -0.14
PTL 1.45 + 0.01 +0.69 31 0.01
PULS 1.65 -0.02 -1.20 14,834 -0.02
PURITY 2.18 0.00 0.00 42 0
QWI 0.67 + 0.03 +4.69 94,712 0.03
RJR 1.18 + 0.01 +0.85 4,622 0.01
ROC 2.18 0.00 0.00 21 0
RPL 2.15 -0.01 -0.46 54,505 -0.01
SALF 3.75 0.00 0.00 191 0
SCIJMD 10.50 -0.13 -1.22 8,337 -0.13
SCIJMD10.50C 109.00 0.00 0.00 0 0
SCIUSD 0.09 + 0.00 +0.11 38,346 0.0001
SCIUSD8.00D 11.00 + 0.40 +3.77 1 0.4
SCIUSD8.50E 10.40 0.00 0.00 50 0
SELECTF 0.43 0.00 0.00 542,104 0
SELECTMD 0.62 -0.01 -1.59 76,966 -0.01
SEP 77.68 -2.12 -2.66 701 -2.12
SGJ 43.80 + 0.70 +1.62 27,553 0.7
SIL 2.40 0.00 0.00 2,909 0
SIL 0.02 + 0.00 +3.90 30 0.0006
SJ 40.02 -0.04 -0.10 90,640 -0.04
SML 6.49 -0.11 -1.67 5,613 -0.11
SOS 1.69 + 0.04 +2.42 58,463 0.04
SPURTREE 2.32 + 0.02 +0.87 52,408 0.02
SRFJMD 10.60 -0.40 -3.64 8,316 -0.4
SRFUSD 0.09 0.00 0.00 2,665 0
SVL 24.97 + 0.15 +0.60 38,973 0.15
TJH 3.27 -0.02 -0.61 2,247,194 -0.02
TJH 0.02 -0.00 -3.81 101,316 -0.0008
TJH8.0 2.15 0.00 0.00 6,617 0
TROPICAL 2.29 0.00 0.00 68,100 0
TTECH 2.23 + 0.05 +2.29 14,731 0.05
VMIL 2.75 -0.15 -5.17 64,245 -0.15
WIG 1.00 -0.01 -0.99 4,825,461 -0.01
WISYNCO 20.57 0.00 0.00 176,361 0
XFUND 7.64 0.00 0.00 3,000 0
  Mon May 20 2024 Wed May 22 2024