Trading for May 20 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
55-
42Advancers
Top $ Movement Gain

AFS : 
$20.97

 $2.73

Top $ Movement Loss

GHL : 
$360.03

 $8.97

Top % Movement Gain

AFS : 
$20.97

 14.97%

Top % Movement Loss

LAB : 
$1.27

 19.62%

Highest VolumeVol (Units)

ONE : 
$0.83

4.37M

Lowest VolumeVol (Units)

138SLVR : 
$214.54

1

Market Snapshot
42Decliners
55-
42Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.15 + 0.15 +3.75 1,903 0.15
138SLVR 214.54 + 1.94 +0.91 1 1.94
1GS 0.87 + 0.02 +2.35 75,419 0.02
AFS 20.97 + 2.73 +14.97 3,450 2.73
AMG 3.50 + 0.45 +14.75 305 0.45
ASBH 38.24 -0.02 -0.05 23 -0.02
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.61 -0.19 -0.26 4,227 -0.19
BPOW 3.49 -0.01 -0.29 6,669 -0.01
BRG 7.51 + 0.18 +2.46 806 0.18
CABROKERS 2.88 -0.32 -10.00 33,315 -0.32
CAC 3.84 + 0.01 +0.26 36 0.01
CAR 8.94 0.00 0.00 158,372 0
CCC 63.35 + 0.50 +0.80 39,266 0.5
CFF 1.70 0.00 0.00 131 0
CHL 13.00 0.00 0.00 4 0
CPFV 39.04 -0.46 -1.16 882 -0.46
CPJ 8.72 -0.68 -7.23 6,430 -0.68
DCOVE 22.06 + 0.57 +2.65 89,551 0.57
DOLLA 2.66 -0.03 -1.12 157,642 -0.03
DTL 2.13 + 0.10 +4.93 171,846 0.1
ECL 3.89 -0.03 -0.77 12,462 -0.03
EFRESH 1.70 -0.01 -0.58 908,181 -0.01
ELITE 1.57 0.00 0.00 3,661 0
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.11 -0.02 -1.77 155,964 -0.02
EPLY 39.00 -0.50 -1.27 29 -0.5
EPLY7.25 18.84 0.00 0.00 0 0
EPLY7.50 6.09 0.00 0.00 45 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.34 0.00 0.00 75,815 0
FIRSTROCKJMD 9.71 + 0.09 +0.94 50,715 0.09
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.15 -0.04 -1.83 12,894 -0.04
FTNA 8.26 + 0.01 +0.12 29,438 0.01
GENAC 7.07 + 0.22 +3.21 343 0.22
GHL 360.03 -8.97 -2.43 13,197 -8.97
GK 75.35 + 1.33 +1.80 110,782 1.33
GWEST 0.91 -0.03 -3.19 14,865 -0.03
HONBUN 7.03 -0.78 -9.99 23,050 -0.78
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.47 -0.11 -4.26 3,191 -0.11
IPCL 1.90 -0.01 -0.52 353,320 -0.01
ISP 28.01 0.00 0.00 5 0
JAMT 2.40 + 0.06 +2.56 655,650 0.06
JBG 30.79 -0.15 -0.48 76,485 -0.15
JETCON 0.99 + 0.04 +4.21 416 0.04
JFP 1.18 + 0.01 +0.85 12,201 0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 24.50 + 0.95 +4.03 55,524 0.95
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 3.08 + 0.28 +10.00 213 0.28
JMMBGL7.15 3.04 + 0.07 +2.36 115 0.07
JMMBGL7.25C 1.85 + 0.05 +2.78 1,475 0.05
JMMBGL7.35 3.08 0.00 0.00 112,784 0
JMMBGL9.50 1.40 0.00 0.00 51,121 0
JMMBGLUSD8.50 1.26 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.55 + 0.05 +0.22 157,940 0.05
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 48.00 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 9.22 -1.95 -17.46 91,493 -1.95
KEX 11.36 -0.44 -3.73 17,023 -0.44
KEY 2.38 -0.01 -0.42 17,200 -0.01
KLE 2.16 + 0.26 +13.68 556 0.26
KPREIT 7.70 0.00 0.00 56,390 0
KREMI 4.06 -0.14 -3.33 752 -0.14
KW 25.99 -0.01 -0.04 7,202 -0.01
LAB 1.27 -0.31 -19.62 770 -0.31
LASD 5.17 -0.02 -0.39 1,096,657 -0.02
LASF 1.57 -0.01 -0.63 9,209 -0.01
LASM 5.52 + 0.31 +5.95 537,047 0.31
LEARN 0.82 -0.04 -4.65 395,669 -0.04
LUMBER 2.61 + 0.06 +2.35 53,042 0.06
MAILPAC 2.05 0.00 0.00 77,254 0
MASSY 89.88 0.00 0.00 499 0
MDS 2.20 0.00 0.00 1,042 0
MEEG 13.00 0.00 0.00 1,022 0
MFS 1.33 -0.07 -5.00 10,351 -0.07
MGL 8.00 0.00 0.00 19,037 0
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 100.00 0.00 0.00 0 0
MJE 10.44 -0.01 -0.10 420 -0.01
MPCCEL 81.00 0.00 0.00 0 0
MPCCEL 0.61 + 0.01 +1.67 14 0.01
MTL 0.10 + 0.00 +2.04 97 0.002
MTL 15.00 0.00 0.00 40 0
NCBFG 62.65 -0.17 -0.27 79,362 -0.17
ONE 0.83 + 0.06 +7.79 4,372,388 0.06
PAL 1.08 0.00 0.00 98,058 0
PBS 1.60 0.00 0.00 0 0
PBS10.50 1,094.64 0.00 0.00 0 0
PBS9.25 11.05 0.00 0.00 0 0
PBS9.75 104.00 0.00 0.00 0 0
PJAM 46.05 -1.45 -3.05 2,087 -1.45
PJX 7.69 0.00 0.00 0 0
PROVEN 0.13 -0.00 -0.08 12,602 -0.0001
PROVEN 21.41 -0.02 -0.09 474 -0.02
PTL 1.44 + 0.15 +11.63 8,144 0.15
PULS 1.67 + 0.03 +1.83 15,698 0.03
PURITY 2.18 + 0.08 +3.81 29,879 0.08
QWI 0.64 -0.04 -5.88 103,790 -0.04
RJR 1.17 + 0.08 +7.34 1,470 0.08
ROC 2.18 + 0.03 +1.40 144 0.03
RPL 2.16 -0.03 -1.37 11,941 -0.03
SALF 3.75 0.00 0.00 312 0
SCIJMD 10.63 + 0.09 +0.85 49,405 0.09
SCIJMD10.50C 109.00 + 1.00 +0.93 14 1
SCIUSD 0.09 + 0.01 +11.79 76,442 0.01
SCIUSD8.00D 10.60 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.43 + 0.01 +2.38 405,299 0.01
SELECTMD 0.63 0.00 0.00 22,165 0
SEP 79.80 + 0.74 +0.94 52,091 0.74
SGJ 43.10 -0.11 -0.25 23,949 -0.11
SIL 2.40 0.00 0.00 31 0
SIL 0.02 0.00 0.00 0 0
SJ 40.06 -0.23 -0.57 71,182 -0.23
SML 6.60 -0.01 -0.15 5,034 -0.01
SOS 1.65 -0.07 -4.07 2,008,949 -0.07
SPURTREE 2.30 + 0.08 +3.60 168,232 0.08
SRFJMD 11.00 + 0.39 +3.68 27 0.39
SRFUSD 0.09 0.00 0.00 0 0
SVL 24.82 -0.16 -0.64 16,871 -0.16
TJH 3.29 0.00 0.00 1,108,379 0
TJH 0.02 + 0.00 +1.45 9,140 0.0003
TJH8.0 2.15 0.00 0.00 86,083 0
TROPICAL 2.29 -0.09 -3.78 120,564 -0.09
TTECH 2.18 0.00 0.00 3,511 0
VMIL 2.90 + 0.13 +4.69 91,997 0.13
WIG 1.01 0.00 0.00 2,381,775 0
WISYNCO 20.57 -0.39 -1.86 91,445 -0.39
XFUND 7.64 0.00 0.00 65 0
  Fri May 17 2024 Tue May 21 2024