Trading for Feb 09 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
59-
51Advancers
Top $ Movement Gain

PBS10.50 : 
$1,090.00

 $15.00

Top $ Movement Loss

JPS7 : 
$47.00

 $2.30

Top % Movement Gain

LAB : 
$1.69

 30.00%

Top % Movement Loss

SRFUSD : 
$0.07

 13.47%

Highest VolumeVol (Units)

DTL : 
$1.90

7.31M

Lowest VolumeVol (Units)

JETCON : 
$0.88

2

Market Snapshot
29Decliners
59-
51Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 -0.07 -1.68 113 -0.07
138SLVR 214.00 0.00 0.00 0 0
1GS 0.93 0.00 0.00 772,990 0
AFS 22.65 + 0.07 +0.31 27 0.07
AMG 2.90 + 0.28 +10.69 2,500 0.28
ASBH 41.61 + 0.11 +0.27 1,410 0.11
ASBH6.00 1.00 0.00 0.00 0 0
BIL 70.22 + 0.04 +0.06 6,110 0.04
BPOW 3.38 0.00 0.00 0 0
BRG 5.75 0.00 0.00 12,726 0
CABROKERS 2.40 + 0.27 +12.68 4,084 0.27
CAC 4.51 0.00 0.00 0 0
CAR 8.57 + 0.02 +0.23 82,729 0.02
CBNY 1.36 -0.06 -4.23 453,710 -0.06
CCC 53.78 + 0.51 +0.96 16,941 0.51
CFF 1.70 0.00 0.00 0 0
CHL 14.50 + 0.06 +0.42 256 0.06
CPFV 40.00 0.00 0.00 0 0
CPJ 9.07 + 0.17 +1.91 8,281 0.17
DCOVE 18.98 + 0.38 +2.04 285 0.38
DOLLA 2.98 + 0.19 +6.81 2,620,637 0.19
DTL 1.90 -0.09 -4.52 7,306,028 -0.09
ECL 3.95 0.00 0.00 32,796 0
EFRESH 1.70 0.00 0.00 100 0
ELITE 1.64 + 0.01 +0.61 175 0.01
ELMIC 1.10 0.00 0.00 0 0
EPLY 39.32 0.00 0.00 0 0
EPLY7.25 18.37 + 0.25 +1.38 6,400 0.25
EPLY7.50 6.80 + 0.20 +3.03 133 0.2
EPLY7.75 19.02 0.00 0.00 0 0
FESCO 3.70 0.00 0.00 371,365 0
FIRSTROCKJMD 8.51 + 0.01 +0.12 1,236 0.01
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.11 -0.01 -0.47 137,652 -0.01
FTNA 10.48 + 0.01 +0.10 11,370 0.01
GENAC 5.33 -0.01 -0.19 28,756 -0.01
GHL 369.70 + 1.52 +0.41 235 1.52
GK 75.42 -0.12 -0.16 4,786 -0.12
GWEST 0.87 + 0.01 +1.16 1,913 0.01
HONBUN 6.47 0.00 0.00 8,115 0
ICREATE 0.41 0.00 0.00 0 0
INDIES 2.79 + 0.09 +3.33 82,718 0.09
IPCL 2.00 + 0.01 +0.50 877,845 0.01
ISP 31.35 0.00 0.00 0 0
JAMT 2.50 -0.05 -1.96 176,090 -0.05
JBG 34.14 + 0.14 +0.41 2,496 0.14
JETCON 0.88 + 0.01 +1.15 2 0.01
JFP 1.37 -0.04 -2.84 50,000 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.17 -0.15 -0.59 57,594 -0.15
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.81 0.00 0.00 0 0
JMMBGL7.00NC 2.48 0.00 0.00 0 0
JMMBGL7.15 3.00 0.00 0.00 5 0
JMMBGL7.25C 1.96 -0.03 -1.51 12,336 -0.03
JMMBGL7.35 2.99 + 0.01 +0.34 3,258 0.01
JMMBGL9.50 1.03 -0.01 -0.96 5,811,003 -0.01
JMMBGLUSD8.50 1.05 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.31 -0.01 -0.04 5,683 -0.01
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.00 -2.30 -4.67 193 -2.3
JPS9.5 2,850.00 0.00 0.00 0 0
JSE 10.01 -0.02 -0.20 36,429 -0.02
KEX 11.70 + 0.32 +2.81 145 0.32
KEY 2.19 + 0.17 +8.42 427 0.17
KLE 2.36 -0.06 -2.48 3,459 -0.06
KPREIT 7.13 + 0.06 +0.85 2,900 0.06
KREMI 3.89 + 0.39 +11.14 1,326 0.39
KW 28.00 + 0.01 +0.04 61,400 0.01
LAB 1.69 + 0.39 +30.00 30,459 0.39
LASD 3.93 -0.17 -4.15 31,747 -0.17
LASF 2.05 0.00 0.00 43,593 0
LASM 4.91 + 0.01 +0.20 413 0.01
LEARN 1.41 + 0.01 +0.71 250,616 0.01
LUMBER 2.50 -0.10 -3.85 40,612 -0.1
MAILPAC 2.12 -0.03 -1.40 1,176,745 -0.03
MASSY 99.00 0.00 0.00 1,000 0
MDS 2.72 0.00 0.00 0 0
MEEG 15.00 0.00 0.00 87,383 0
MFS 2.35 + 0.21 +9.81 225,405 0.21
MGL 7.99 + 0.26 +3.36 1,139 0.26
MIL10FR2024T2 103.58 0.00 0.00 0 0
MIL11FR2025T3 100.00 0.00 0.00 0 0
MIL12FR2026T4 96.03 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 9.52 + 0.58 +6.49 52,767 0.58
MPCCEL 79.52 0.00 0.00 0 0
MPCCEL 0.61 0.00 0.00 0 0
MTL 0.11 0.00 0.00 0 0
MTL 14.86 0.00 0.00 0 0
NCBFG 68.68 + 2.41 +3.64 424,334 2.41
ONE 0.90 -0.01 -1.10 72,001 -0.01
PAL 1.22 -0.04 -3.17 163,411 -0.04
PBS 1.85 0.00 0.00 0 0
PBS10.50 1,090.00 + 15.00 +1.40 300 15
PBS9.25 11.48 + 0.43 +3.91 82 0.432
PBS9.75 119.60 0.00 0.00 0 0
PJAM 50.57 + 0.57 +1.14 3,500 0.57
PJX 10.80 0.00 0.00 0 0
PROVEN 0.13 0.00 0.00 3,387 0
PROVEN 22.85 -0.15 -0.65 1,135 -0.15
PTL 1.48 + 0.03 +2.07 3,000 0.03
PULS 1.98 0.00 0.00 9,979 0
PURITY 2.10 0.00 0.00 0 0
QWI 0.61 + 0.01 +1.67 208,064 0.01
RJR 1.38 0.00 0.00 202,103 0
ROC 2.51 0.00 0.00 0 0
RPL 2.24 + 0.02 +0.90 4,843 0.02
SALF 3.11 -0.09 -2.81 152,420 -0.09
SCIJMD 10.60 -0.74 -6.53 286,438 -0.74
SCIJMD10.50C 106.00 0.00 0.00 0 0
SCIUSD 0.09 0.00 0.00 5 0
SCIUSD8.00D 10.50 0.00 0.00 0 0
SCIUSD8.50E 11.75 0.00 0.00 0 0
SELECTF 0.38 -0.01 -2.56 203,701 -0.01
SELECTMD 0.59 0.00 0.00 240,826 0
SEP 82.84 -1.95 -2.30 213,669 -1.95
SGJ 45.87 + 0.72 +1.59 53,020 0.72
SIL 2.55 0.00 0.00 2,782 0
SIL 0.02 0.00 0.00 0 0
SJ 43.99 -0.01 -0.02 11,008 -0.01
SML 6.92 + 0.39 +5.97 11,946 0.39
SOS 1.89 + 0.02 +1.07 43,959 0.02
SPURTREE 2.31 0.00 0.00 120,480 0
SRFJMD 10.60 0.00 0.00 0 0
SRFUSD 0.07 -0.01 -13.47 987 -0.0109
SVL 25.61 + 0.42 +1.67 5,297 0.42
TJH 3.29 + 0.02 +0.61 1,047,389 0.02
TJH 0.02 -0.00 -0.49 67,631 -0.0001
TJH8.0 2.17 0.00 0.00 23,069 0
TROPICAL 2.53 + 0.10 +4.12 1,381,137 0.1
TTECH 2.06 + 0.06 +3.00 100 0.06
VMIL 3.20 + 0.18 +5.96 10,800 0.18
WIG 0.94 + 0.01 +1.08 4,469,527 0.01
WISYNCO 22.02 + 0.01 +0.05 201,633 0.01
XFUND 7.95 -0.05 -0.63 500,002 -0.05
  Thu Feb 8 2024 Mon Feb 12 2024