Feb 08 2024 (Market closed)
Highest
(Units)
JMMBGL9.50 $1.04
6.95M
Lowest
(Units)
PBS $1.85
5
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.17 | + 0.30 | +7.75 | 50 | 0.3 |
138SLVR | 214.00 | 0.00 | 0.00 | 0 | 0 |
1GS | 0.93 | -0.03 | -3.13 | 56,728 | -0.03 |
AFS | 22.58 | -0.07 | -0.31 | 38 | -0.07 |
AMG | 2.62 | -0.14 | -5.07 | 201,483 | -0.14 |
ASBH | 41.50 | 0.00 | 0.00 | 12 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 70.18 | + 0.02 | +0.03 | 360 | 0.02 |
BPOW | 3.38 | + 0.08 | +2.42 | 448 | 0.08 |
BRG | 5.75 | 0.00 | 0.00 | 0 | 0 |
CABROKERS | 2.13 | -0.31 | -12.70 | 16,869 | -0.31 |
CAC | 4.51 | 0.00 | 0.00 | 0 | 0 |
CAR | 8.55 | -0.07 | -0.81 | 37,308 | -0.07 |
CBNY | 1.42 | + 0.01 | +0.71 | 110,309 | 0.01 |
CCC | 53.27 | + 0.26 | +0.49 | 4,459 | 0.26 |
CFF | 1.70 | + 0.01 | +0.59 | 550 | 0.01 |
CHL | 14.44 | + 0.01 | +0.07 | 500 | 0.01 |
CPFV | 40.00 | 0.00 | 0.00 | 0 | 0 |
CPJ | 8.90 | + 0.26 | +3.01 | 33,588 | 0.26 |
DCOVE | 18.60 | + 0.69 | +3.85 | 20,170 | 0.69 |
DOLLA | 2.79 | -0.06 | -2.11 | 287,886 | -0.06 |
DTL | 1.99 | -0.01 | -0.50 | 11,327 | -0.01 |
ECL | 3.95 | 0.00 | 0.00 | 2,760 | 0 |
EFRESH | 1.70 | + 0.20 | +13.33 | 12,591 | 0.2 |
ELITE | 1.63 | + 0.08 | +5.16 | 2,744 | 0.08 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
EPLY | 39.32 | 0.00 | 0.00 | 0 | 0 |
EPLY7.25 | 18.12 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.60 | + 0.30 | +4.76 | 100 | 0.3 |
EPLY7.75 | 19.02 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.70 | + 0.01 | +0.27 | 30,525 | 0.01 |
FIRSTROCKJMD | 8.50 | -0.48 | -5.35 | 3,000 | -0.48 |
FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.12 | + 0.01 | +0.47 | 161,084 | 0.01 |
FTNA | 10.47 | -0.02 | -0.19 | 37,077 | -0.02 |
GENAC | 5.34 | + 0.04 | +0.75 | 3,285 | 0.04 |
GHL | 368.18 | + 0.02 | +0.01 | 11 | 0.02 |
GK | 75.54 | + 0.89 | +1.19 | 28,466 | 0.89 |
GWEST | 0.86 | -0.01 | -1.15 | 1,249 | -0.01 |
HONBUN | 6.47 | + 0.04 | +0.62 | 12,615 | 0.04 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.70 | -0.10 | -3.57 | 226,366 | -0.1 |
IPCL | 1.99 | + 0.02 | +1.02 | 279,983 | 0.02 |
ISP | 31.35 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.55 | + 0.04 | +1.59 | 4,962 | 0.04 |
JBG | 34.00 | -0.24 | -0.70 | 16,211 | -0.24 |
JETCON | 0.87 | + 0.01 | +1.16 | 711 | 0.01 |
JFP | 1.41 | + 0.03 | +2.17 | 7,303 | 0.03 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 25.32 | + 0.28 | +1.12 | 44,105 | 0.28 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.81 | 0.00 | 0.00 | 471 | 0 |
JMMBGL7.00NC | 2.48 | + 0.07 | +2.90 | 112 | 0.07 |
JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 4,309 | 0 |
JMMBGL7.25C | 1.99 | -0.01 | -0.50 | 284 | -0.01 |
JMMBGL7.35 | 2.98 | + 0.05 | +1.71 | 986 | 0.05 |
JMMBGL9.50 | 1.04 | + 0.01 | +0.97 | 6,949,500 | 0.01 |
JMMBGLUSD8.50 | 1.05 | -0.10 | -8.84 | 17,700 | -0.1017 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 23.32 | -0.80 | -3.32 | 6,281 | -0.8 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 49.30 | 0.00 | 0.00 | 0 | 0 |
JPS9.5 | 2,850.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 10.03 | 0.00 | 0.00 | 4,179 | 0 |
KEX | 11.38 | -1.02 | -8.23 | 5,608 | -1.02 |
KEY | 2.02 | 0.00 | 0.00 | 0 | 0 |
KLE | 2.42 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 7.07 | -0.46 | -6.11 | 18,013 | -0.46 |
KREMI | 3.50 | -0.01 | -0.28 | 300 | -0.01 |
KW | 27.99 | + 0.04 | +0.14 | 3,957 | 0.04 |
LAB | 1.30 | -0.26 | -16.67 | 10,454 | -0.26 |
LASD | 4.10 | + 0.08 | +1.99 | 34,118 | 0.08 |
LASF | 2.05 | + 0.27 | +15.17 | 1,200 | 0.27 |
LASM | 4.90 | -0.03 | -0.61 | 34,089 | -0.03 |
LEARN | 1.40 | -0.06 | -4.11 | 2,778,915 | -0.06 |
LUMBER | 2.60 | + 0.10 | +4.00 | 172 | 0.1 |
MAILPAC | 2.15 | -0.01 | -0.46 | 22,709 | -0.01 |
MASSY | 99.00 | + 0.06 | +0.06 | 283 | 0.06 |
MDS | 2.72 | 0.00 | 0.00 | 0 | 0 |
MEEG | 15.00 | -0.10 | -0.66 | 16,178 | -0.1 |
MFS | 2.14 | -0.13 | -5.73 | 495,943 | -0.13 |
MGL | 7.73 | + 0.23 | +3.07 | 1,680 | 0.23 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 96.03 | 0.00 | 0.00 | 0 | 0 |
MIL9.25FR2024T1 | 100.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 8.94 | + 0.13 | +1.48 | 153 | 0.13 |
MPCCEL | 79.52 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.11 | 0.00 | 0.00 | 0 | 0 |
MTL | 14.86 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 66.27 | -1.31 | -1.94 | 81,190 | -1.31 |
ONE | 0.91 | + 0.01 | +1.11 | 28,359 | 0.01 |
PAL | 1.26 | -0.01 | -0.79 | 130,174 | -0.01 |
PBS | 1.85 | + 0.06 | +3.35 | 5 | 0.06 |
PBS10.50 | 1,075.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.05 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 119.60 | 0.00 | 0.00 | 0 | 0 |
PJAM | 50.00 | -0.03 | -0.06 | 3,070 | -0.03 |
PJX | 10.80 | 0.00 | 0.00 | 500 | 0 |
PROVEN | 0.13 | + 0.00 | +1.81 | 430 | 0.0024 |
PROVEN | 23.00 | + 0.50 | +2.22 | 930 | 0.5 |
PTL | 1.45 | 0.00 | 0.00 | 51,252 | 0 |
PULS | 1.98 | + 0.12 | +6.45 | 54,453 | 0.12 |
PURITY | 2.10 | 0.00 | 0.00 | 89,685 | 0 |
QWI | 0.60 | + 0.02 | +3.45 | 73,967 | 0.02 |
RJR | 1.38 | 0.00 | 0.00 | 212,700 | 0 |
ROC | 2.51 | 0.00 | 0.00 | 0 | 0 |
RPL | 2.22 | + 0.01 | +0.45 | 17,048 | 0.01 |
SALF | 3.20 | -0.26 | -7.51 | 2,000 | -0.26 |
SCIJMD | 11.34 | + 0.11 | +0.98 | 6,591 | 0.11 |
SCIJMD10.50C | 106.00 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.09 | 0.00 | 0.00 | 5,129 | 0 |
SCIUSD8.00D | 10.50 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 11.75 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.39 | + 0.01 | +2.63 | 246,331 | 0.01 |
SELECTMD | 0.59 | 0.00 | 0.00 | 65,365 | 0 |
SEP | 84.79 | -1.45 | -1.68 | 34,417 | -1.45 |
SGJ | 45.15 | -0.92 | -2.00 | 23,518 | -0.92 |
SIL | 2.55 | + 0.14 | +5.81 | 2,247 | 0.14 |
SIL | 0.02 | + 0.01 | +33.33 | 750 | 0.005 |
SJ | 44.00 | -0.23 | -0.52 | 19,203 | -0.23 |
SML | 6.53 | + 0.43 | +7.05 | 2,371 | 0.43 |
SOS | 1.87 | + 0.15 | +8.72 | 442,836 | 0.15 |
SPURTREE | 2.31 | 0.00 | 0.00 | 27,148 | 0 |
SRFJMD | 10.60 | 0.00 | 0.00 | 0 | 0 |
SRFUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
SVL | 25.19 | -0.07 | -0.28 | 526 | -0.07 |
TJH | 3.27 | 0.00 | 0.00 | 922,977 | 0 |
TJH | 0.02 | 0.00 | 0.00 | 133,129 | 0 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 32,942 | 0 |
TROPICAL | 2.43 | + 0.06 | +2.53 | 395,162 | 0.06 |
TTECH | 2.00 | -0.49 | -19.68 | 9,241 | -0.49 |
VMIL | 3.02 | -0.15 | -4.73 | 9,962 | -0.15 |
WIG | 0.93 | 0.00 | 0.00 | 1,250,957 | 0 |
WISYNCO | 22.01 | -0.24 | -1.08 | 217,993 | -0.24 |
XFUND | 8.00 | + 0.07 | +0.88 | 1,217 | 0.07 |