Trading for Oct 26 2023 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
29Decliners
56-
52Advancers
Top $ Movement Gain

CPFV : 
$39.42

 $1.61

Top $ Movement Loss

MASSY : 
$90.87

 $2.80

Top % Movement Gain

ELITE : 
$1.87

 13.33%

Top % Movement Loss

MTL : 
$14.05

 15.36%

Highest VolumeVol (Units)

JAMT : 
$2.30

5.99M

Lowest VolumeVol (Units)

XFUND : 
$8.2

1

Market Snapshot
29Decliners
56-
52Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.30 + 0.11 +2.63 16,771 0.11
138SLVR 95.39 0.00 0.00 0 0
1GS 1.03 0.00 0.00 179,128 0
AFS 24.97 + 0.49 +2.00 30,132 0.49
AMG 2.45 + 0.08 +3.38 26,768 0.08
BIL 71.99 + 0.01 +0.01 1,069 0.01
BPOW 2.71 -0.03 -1.09 20,014 -0.03
BRG 7.43 -0.01 -0.13 12 -0.01
CABROKERS 2.83 -0.02 -0.70 2,150 -0.02
CAC 4.00 0.00 0.00 0 0
CAR 8.14 0.00 0.00 150,966 0
CBNY 1.27 -0.01 -0.78 50,130 -0.01
CCC 49.91 + 0.85 +1.73 223,047 0.85
CFF 1.45 + 0.06 +4.32 1,319 0.06
CHL 14.40 0.00 0.00 0 0
CPFV 39.42 + 1.61 +4.26 7,359 1.61
CPJ 9.55 + 0.18 +1.92 5,611 0.18
DCOVE 16.10 -0.02 -0.12 441 -0.02
DOLLA 2.54 + 0.04 +1.60 3,811,220 0.04
DTL 2.21 + 0.01 +0.45 60,382 0.01
ECL 4.50 -0.09 -1.96 4,242 -0.09
EFRESH 1.60 0.00 0.00 2,724 0
ELITE 1.87 + 0.22 +13.33 46,915 0.22
ELMIC 1.05 0.00 0.00 0 0
EPLY 34.00 + 0.05 +0.15 1,087 0.05
EPLY6.00 1.50 0.00 0.00 0 0
EPLY7.25 19.00 0.00 0.00 1,049 0
EPLY7.50 6.00 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.69 + 0.02 +0.54 318,552 0.02
FIRSTROCKJMD 7.91 + 0.11 +1.41 1,500 0.11
FIRSTROCKUSD 0.04 -0.00 -3.53 1,425 -0.0016
FOSRICH 2.54 + 0.01 +0.40 91,347 0.01
FTNA 11.67 + 0.48 +4.29 54,567 0.48
GENAC 5.48 + 0.45 +8.95 1,765 0.45
GHL 431.29 + 1.29 +0.30 58 1.29
GK 72.12 + 1.36 +1.92 74,624 1.36
GWEST 0.98 0.00 0.00 5,000 0
HONBUN 6.46 + 0.16 +2.54 28,974 0.16
ICREATE 0.71 -0.06 -7.79 102,782 -0.06
INDIES 2.83 + 0.03 +1.07 14,999 0.03
IPCL 2.00 0.00 0.00 175,926 0
ISP 31.49 0.00 0.00 0 0
JAMT 2.30 0.00 0.00 5,986,984 0
JBG 32.94 + 0.17 +0.52 2,767 0.17
JETCON 0.90 0.00 0.00 0 0
JFP 1.47 -0.02 -1.34 14,838 -0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 27.13 + 0.02 +0.07 97,835 0.02
JMMBGL5.50NC 1.99 0.00 0.00 0 0
JMMBGL5.75C 2.00 0.00 0.00 0 0
JMMBGL7.00NC 2.29 0.00 0.00 0 0
JMMBGL7.15 3.10 0.00 0.00 0 0
JMMBGL7.25 2.42 0.00 0.00 0 0
JMMBGL7.25C 1.98 + 0.07 +3.66 64,701 0.07
JMMBGL7.35 3.04 -0.01 -0.33 28,891 -0.01
JMMBGL7.50 1.00 -0.06 -5.66 105,870 -0.06
JMMBGLUSD5.75 1.74 0.00 0.00 0 0
JMMBGLUSD6.00 1.02 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 19.95 + 0.95 +5.00 10,698 0.95
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.47 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 49.90 0.00 0.00 0 0
JPS9.5 2,899.00 0.00 0.00 0 0
JSE 9.19 + 0.21 +2.34 7 0.21
KEX 12.19 + 0.02 +0.16 2,783 0.02
KEY 2.60 + 0.02 +0.78 10 0.02
KLE 1.62 0.00 0.00 0 0
KPREIT 7.32 -0.13 -1.74 6,189 -0.13
KREMI 4.10 0.00 0.00 60 0
KW 27.83 + 0.33 +1.20 2,077 0.33
LAB 1.99 -0.08 -3.86 478 -0.08
LASD 4.20 -0.01 -0.24 12,210 -0.01
LASF 1.90 + 0.01 +0.53 20,373 0.01
LASM 4.68 + 0.04 +0.86 15,887 0.04
LEARN 2.29 -0.08 -3.38 875,847 -0.08
LUMBER 2.76 + 0.16 +6.15 20,586 0.16
MAILPAC 2.20 -0.02 -0.90 113,463 -0.02
MASSY 90.87 -2.80 -2.99 1,068 -2.8
MDS 3.80 0.00 0.00 5,124 0
MEEG 14.00 + 0.35 +2.56 388 0.35
MFS 2.05 + 0.14 +7.33 775,376 0.14
MIL 7.10 -0.01 -0.14 68,324 -0.01
MIL10FR2024T2 100.00 0.00 0.00 0 0
MIL11FR2025T3 98.93 0.00 0.00 0 0
MIL12FR2026T4 99.57 0.00 0.00 0 0
MIL9.25FR2024T1 100.00 0.00 0.00 0 0
MJE 10.49 0.00 0.00 474 0
MPCCEL 90.00 0.00 0.00 0 0
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.12 0.00 0.00 0 0
MTL 14.05 -2.55 -15.36 15 -2.55
NCBFG 62.68 -1.92 -2.97 57,166 -1.92
ONE 1.05 0.00 0.00 108,436 0
PAL 1.44 -0.03 -2.04 88,184 -0.03
PBS 1.55 0.00 0.00 15 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 11.56 0.00 0.00 0 0
PBS9.75 120.18 0.00 0.00 0 0
PJAM 47.24 -2.26 -4.57 28,177 -2.26
PJX 10.85 0.00 0.00 0 0
PROVEN 0.15 0.00 0.00 29,102 0
PROVEN 23.33 + 0.90 +4.01 2,066 0.9
PTL 1.69 + 0.19 +12.67 3 0.19
PULS 2.17 + 0.03 +1.40 16,100 0.03
PURITY 2.04 0.00 0.00 0 0
QWI 0.61 + 0.01 +1.67 50,865 0.01
RJR 1.48 -0.03 -1.99 57,667 -0.03
ROC 2.20 0.00 0.00 0 0
RPL 2.20 + 0.08 +3.77 156,350 0.08
SALF 3.05 + 0.15 +5.17 3,990 0.15
SCIJMD 11.18 0.00 0.00 2,105 0
SCIUSD 0.09 + 0.00 +2.16 100 0.0019
SELECTF 0.36 -0.02 -5.26 980,131 -0.02
SELECTMD 0.54 + 0.02 +3.85 17,500 0.02
SEP 71.00 + 1.21 +1.73 95 1.21
SGJ 33.81 + 0.60 +1.81 81,050 0.6
SIL 2.50 + 0.02 +0.81 2,490 0.02
SIL 0.02 -0.00 -3.53 50,075 -0.0006
SJ 43.17 + 0.62 +1.46 32,077 0.62
SML 6.05 + 0.02 +0.33 1,788 0.02
SOS 1.77 + 0.07 +4.12 88,445 0.07
SPURTREE 2.09 + 0.01 +0.48 2,000 0.01
SRFJMD 11.90 0.00 0.00 0 0
SRFUSD 0.10 0.00 0.00 0 0
SVL 26.59 -0.04 -0.15 20,952 -0.04
TJH 2.56 + 0.01 +0.39 955,357 0.01
TJH 0.02 + 0.00 +1.24 137,961 0.0002
TJH8.0 2.02 -0.02 -0.98 5,872 -0.02
TROPICAL 1.97 + 0.01 +0.51 55,327 0.01
TTECH 2.20 0.00 0.00 0 0
VMIL 2.89 -0.02 -0.69 1,025 -0.02
WIG 0.72 0.00 0.00 3,867,151 0
WISYNCO 20.36 -1.56 -7.12 1,359,434 -1.56
XFUND 8.20 0.00 0.00 1 0
  Wed Oct 25 2023 Fri Oct 27 2023