Sep 25 2024 as at 10:25 AM
Top % Gain
JMMBGL9.50$1.21
13.00%
Top % Loss
ICREATE$0.44
5.00%
| ($) | ($) | (%) | Vol | ||
|---|---|---|---|---|---|
| 138SL | 4.16 | 0.00 | 0.00 | 30 | 0.00 |
| 138SLVR | 179.99 | + 0.01 | +0.00 | 144 | 0.01 |
| 1GS | 0.77 | + 0.05 | +7.00 | 40,625 | 0.05 |
| ASBH | 35.00 | 0.00 | 0.00 | 80 | 0.00 |
| BIL | 73.40 | 0.00 | 0.00 | 3 | 0.00 |
| BRG | 6.85 | 0.00 | 0.00 | 56 | 0.00 |
| CABROKERS | 3.54 | + 0.04 | +1.00 | 12,430 | 0.04 |
| CAR | 9.65 | 0.00 | 0.00 | 76,675 | 0.00 |
| CCC | 64.50 | 0.00 | 0.00 | 3,905 | 0.00 |
| CFF | 1.49 | 0.00 | 0.00 | 5 | 0.00 |
| CPFV | 42.00 | 0.00 | 0.00 | 352 | 0.00 |
| CPJ | 9.00 | 0.00 | 0.00 | 13 | 0.00 |
| DCOVE | 22.65 | + 0.81 | +4.00 | 36,276 | 0.81 |
| DOLLA | 3.24 | + 0.05 | +2.00 | 16,233 | 0.05 |
| DTL | 1.85 | 0.00 | 0.00 | 200,000 | 0.00 |
| EFRESH | 1.95 | 0.00 | 0.00 | 11,324 | 0.00 |
| ELITE | 1.70 | 0.00 | 0.00 | 71,779 | 0.00 |
| EPLY | 36.00 | 0.00 | 0.00 | 75 | 0.00 |
| FESCO | 3.61 | + 0.09 | +3.00 | 96,876 | 0.09 |
| FOSRICH | 2.38 | + 0.05 | +2.00 | 11,987 | 0.05 |
| FTNA | 7.61 | -0.14 | -2.00 | 3,917 | -0.14 |
| GENAC | 6.90 | 0.00 | 0.00 | 1,338 | 0.00 |
| GHL | 335.00 | 0.00 | 0.00 | 1 | 0.00 |
| GK | 74.00 | 0.00 | 0.00 | 162 | 0.00 |
| HONBUN | 8.19 | + 0.09 | +1.00 | 335,031 | 0.09 |
| ICREATE | 0.42 | -0.02 | -5.00 | 50,902 | -0.02 |
| INDIES | 3.10 | -0.03 | -1.00 | 9,465 | -0.03 |
| IPCL | 1.67 | 0.00 | 0.00 | 5,000 | 0.00 |
| JAMT | 2.28 | + 0.03 | +1.00 | 8,734 | 0.03 |
| JBG | 34.00 | 0.00 | 0.00 | 126,107 | 0.00 |
| JETCON | 1.05 | 0.00 | 0.00 | 28,587 | 0.00 |
| JFP | 0.94 | + 0.07 | +8.00 | 101,248 | 0.07 |
| JMMBGL | 21.99 | 0.00 | 0.00 | 761 | 0.00 |
| JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 134 | 0.00 |
| JMMBGL7.35 | 3.00 | 0.00 | 0.00 | 39,340 | 0.00 |
| JMMBGL9.50 | 1.37 | + 0.16 | +13.00 | 114,785 | 0.16 |
| JPS7 | 42.01 | 0.00 | 0.00 | 23 | 0.00 |
| JSE | 10.20 | -0.41 | -4.00 | 225 | -0.41 |
| KEX | 10.88 | 0.00 | 0.00 | 1,649 | 0.00 |
| KLE | 1.02 | -0.04 | -4.00 | 15,076 | -0.04 |
| KPREIT | 9.15 | 0.00 | 0.00 | 595 | 0.00 |
| KREMI | 3.08 | -0.04 | -1.00 | 11,250 | -0.04 |
| KW | 26.00 | 0.00 | 0.00 | 2,005 | 0.00 |
| LASD | 4.35 | 0.00 | 0.00 | 1,000 | 0.00 |
| LASF | 1.72 | 0.00 | 0.00 | 553 | 0.00 |
| LASM | 7.20 | 0.00 | 0.00 | 23,788 | 0.00 |
| LEARN | 0.36 | 0.00 | 0.00 | 34,908 | 0.00 |
| LUMBER | 2.89 | 0.00 | 0.00 | 43 | 0.00 |
| MAILPAC | 2.30 | 0.00 | 0.00 | 360,972 | 0.00 |
| MASSY | 78.00 | 0.00 | 0.00 | 353 | 0.00 |
| MDS | 1.80 | 0.00 | 0.00 | 1,115 | 0.00 |
| MEEG | 12.79 | + 0.01 | +0.00 | 533 | 0.01 |
| MFS | 0.61 | 0.00 | 0.00 | 1,000 | 0.00 |
| MJE | 10.40 | 0.00 | 0.00 | 31 | 0.00 |
| NCBFG | 51.25 | -2.22 | -4.00 | 5,156 | -2.22 |
| OMNI | 1.10 | + 0.02 | +2.00 | 93,089 | 0.02 |
| PAL | 1.09 | 0.00 | 0.00 | 66,700 | 0.00 |
| PJAM | 47.10 | + 0.38 | +1.00 | 4,892 | 0.38 |
| PROVEN | 16.19 | 0.00 | 0.00 | 54 | 0.00 |
| PULS | 1.40 | 0.00 | 0.00 | 1,148 | 0.00 |
| QWI | 0.70 | 0.00 | 0.00 | 1,600 | 0.00 |
| RAWILL | 0.90 | 0.00 | 0.00 | 10,000 | 0.00 |
| RJR | 1.12 | -0.02 | -2.00 | 211,891 | -0.02 |
| RPL | 2.80 | -0.06 | -2.00 | 27,359 | -0.06 |
| SCIJMD | 11.41 | 0.00 | 0.00 | 7 | 0.00 |
| SCIJMD10.50C | 102.75 | 0.00 | 0.00 | 27 | 0.00 |
| SCIUSD8.00D | 10.00 | 0.00 | 0.00 | 194 | 0.00 |
| SELECTF | 0.43 | 0.00 | 0.00 | 70,000 | 0.00 |
| SELECTMD | 0.71 | -0.01 | -1.00 | 152,483 | -0.01 |
| SEP | 80.01 | -0.19 | 0.00 | 1,613 | -0.19 |
| SGJ | 45.00 | + 0.40 | +1.00 | 16,417 | 0.40 |
| SIL | 1.95 | -0.01 | -1.00 | 2,089 | -0.01 |
| SJ | 39.08 | 0.00 | 0.00 | 21,847 | 0.00 |
| SML | 6.85 | 0.00 | 0.00 | 569 | 0.00 |
| SOS | 1.60 | 0.00 | 0.00 | 21,500 | 0.00 |
| SPURTREE | 2.00 | -0.02 | -1.00 | 2,477 | -0.02 |
| SRFJMD | 10.25 | 0.00 | 0.00 | 25 | 0.00 |
| SVL | 21.51 | + 0.44 | +2.00 | 9,200 | 0.44 |
| TJH | 3.37 | + 0.01 | +0.00 | 215,048 | 0.01 |
| TJH | 0.02 | 0.00 | 0.00 | 30,000 | 0.00 |
| TJH8.0 | 1.75 | 0.00 | 0.00 | 27,520 | 0.00 |
| TROPICAL | 2.40 | 0.00 | 0.00 | 508 | 0.00 |
| TTECH | 2.18 | 0.00 | 0.00 | 185 | 0.00 |
| VMIL | 2.73 | 0.00 | 0.00 | 15,928 | 0.00 |
| WIG | 1.00 | + 0.01 | +1.00 | 1,126,454 | 0.01 |
| WISYNCO | 20.45 | -0.44 | -2.00 | 2,145 | -0.44 |