May 01 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 4.18 | + 0.22 | +5.56 | 209 | 0.22 |
138SLVR | 218.00 | + 6.83 | +3.23 | 1 | 6.83 |
1GS | 0.94 | + 0.01 | +1.08 | 75,630 | 0.01 |
AFS | 19.82 | -1.68 | -7.81 | 10 | -1.68 |
AMG | 3.74 | + 0.36 | +10.65 | 56,726 | 0.36 |
ASBH | 36.77 | -0.19 | -0.51 | 13,374 | -0.19 |
ASBH | 0.22 | 0.00 | 0.00 | 11,580 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 72.38 | + 0.45 | +0.63 | 1,046 | 0.45 |
BPOW | 3.17 | + 0.26 | +8.93 | 2,856 | 0.26 |
BRG | 4.07 | -0.95 | -18.92 | 2,093 | -0.95 |
CABROKERS | 2.20 | 0.00 | 0.00 | 597,643 | 0 |
CAC | 3.84 | -0.65 | -14.48 | 250 | -0.65 |
CAR | 8.94 | 0.00 | 0.00 | 183,235 | 0 |
CCC | 58.39 | + 0.40 | +0.69 | 162,429 | 0.4 |
CFF | 1.70 | 0.00 | 0.00 | 1 | 0 |
CHL | 13.00 | 0.00 | 0.00 | 2 | 0 |
CPFV | 37.51 | -2.48 | -6.20 | 161 | -2.48 |
CPJ | 8.90 | -0.09 | -1.00 | 5,635 | -0.09 |
DCOVE | 19.96 | + 0.73 | +3.80 | 979 | 0.73 |
DOLLA | 2.77 | 0.00 | 0.00 | 335,340 | 0 |
DTL | 2.04 | -0.04 | -1.92 | 191,706 | -0.04 |
ECL | 3.79 | -0.13 | -3.32 | 680 | -0.13 |
EFRESH | 1.90 | + 0.15 | +8.57 | 40,145 | 0.15 |
ELITE | 1.58 | 0.00 | 0.00 | 2,669 | 0 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 1.12 | -0.02 | -1.75 | 15,887 | -0.02 |
EPLY | 39.02 | + 1.99 | +5.37 | 205 | 1.99 |
EPLY7.25 | 18.90 | 0.00 | 0.00 | 0 | 0 |
EPLY7.50 | 6.13 | 0.00 | 0.00 | 35 | 0 |
EPLY7.75 | 19.99 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.52 | 0.00 | 0.00 | 33,639 | 0 |
FIRSTROCKJMD | 10.06 | -0.17 | -1.66 | 16,478 | -0.17 |
FIRSTROCKUSD | 0.05 | 0.00 | 0.00 | 0 | 0 |
FOSRICH | 2.20 | -0.10 | -4.35 | 769,267 | -0.1 |
FTNA | 8.99 | + 0.04 | +0.45 | 20,168 | 0.04 |
GENAC | 6.25 | + 0.05 | +0.81 | 157,088 | 0.05 |
GHL | 360.20 | -5.04 | -1.38 | 12 | -5.04 |
GK | 73.95 | + 0.93 | +1.27 | 34,130 | 0.93 |
GWEST | 0.95 | -0.03 | -3.06 | 3,509 | -0.03 |
HONBUN | 7.98 | + 0.31 | +4.04 | 344 | 0.31 |
ICREATE | 0.41 | 0.00 | 0.00 | 0 | 0 |
INDIES | 2.72 | 0.00 | 0.00 | 0 | 0 |
IPCL | 1.89 | -0.01 | -0.53 | 17,526 | -0.01 |
ISP | 30.50 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.45 | -0.02 | -0.81 | 104,886 | -0.02 |
JBG | 30.61 | -0.88 | -2.79 | 96,859 | -0.88 |
JETCON | 0.86 | + 0.01 | +1.18 | 1,000 | 0.01 |
JFP | 1.34 | + 0.05 | +3.88 | 2,630 | 0.05 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 24.16 | -0.40 | -1.63 | 13,432 | -0.4 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 2.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.35 | -0.01 | -0.30 | 23 | -0.01 |
JMMBGL7.15 | 3.00 | + 0.03 | +1.01 | 33,717 | 0.03 |
JMMBGL7.25C | 2.00 | 0.00 | 0.00 | 6 | 0 |
JMMBGL7.35 | 3.04 | -0.01 | -0.33 | 128,324 | -0.01 |
JMMBGL9.50 | 1.45 | + 0.02 | +1.40 | 57,347 | 0.02 |
JMMBGLUSD8.50 | 1.20 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 23.25 | + 0.05 | +0.22 | 18,920 | 0.05 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.47 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.51 | -6.43 | -13.14 | 224 | -6.43 |
JPS9.5 | 2,700.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 10.81 | -0.47 | -4.17 | 3,923 | -0.47 |
KEX | 11.79 | 0.00 | 0.00 | 12,765 | 0 |
KEY | 2.46 | 0.00 | 0.00 | 0 | 0 |
KLE | 2.34 | + 0.02 | +0.86 | 1,865 | 0.02 |
KPREIT | 8.47 | + 0.10 | +1.19 | 1,329 | 0.1 |
KREMI | 4.22 | + 0.04 | +0.96 | 97 | 0.04 |
KW | 26.16 | -1.64 | -5.90 | 28,671 | -1.64 |
LAB | 1.52 | -0.01 | -0.65 | 15,155 | -0.01 |
LASD | 5.05 | -0.01 | -0.20 | 16,172 | -0.01 |
LASF | 1.62 | -0.06 | -3.57 | 5,590 | -0.06 |
LASM | 5.12 | -0.17 | -3.21 | 41,454 | -0.17 |
LEARN | 0.86 | -0.04 | -4.44 | 388,716 | -0.04 |
LUMBER | 2.75 | 0.00 | 0.00 | 155,400 | 0 |
MAILPAC | 2.11 | + 0.01 | +0.48 | 83,068 | 0.01 |
MASSY | 89.16 | -0.34 | -0.38 | 229 | -0.34 |
MDS | 2.28 | + 0.08 | +3.64 | 463 | 0.08 |
MEEG | 13.18 | -0.68 | -4.91 | 957 | -0.68 |
MFS | 1.41 | + 0.06 | +4.44 | 3,977 | 0.06 |
MGL | 8.16 | + 0.82 | +11.17 | 184,475 | 0.82 |
MIL10FR2024T2 | 103.58 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 99.14 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 97.00 | 0.00 | 0.00 | 0 | 0 |
MJE | 10.45 | + 0.38 | +3.77 | 256,180 | 0.38 |
MPCCEL | 95.00 | + 0.01 | +0.01 | 230 | 0.01 |
MPCCEL | 0.61 | 0.00 | 0.00 | 0 | 0 |
MTL | 0.10 | 0.00 | 0.00 | 0 | 0 |
MTL | 16.79 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 62.50 | -0.88 | -1.39 | 51,283 | -0.88 |
ONE | 0.90 | -0.02 | -2.17 | 670,243 | -0.02 |
PAL | 1.08 | + 0.03 | +2.86 | 2,205 | 0.03 |
PBS | 1.53 | -0.06 | -3.77 | 2 | -0.06 |
PBS10.50 | 1,094.64 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 11.05 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 115.00 | 0.00 | 0.00 | 0 | 0 |
PJAM | 49.98 | + 0.07 | +0.14 | 22,567 | 0.07 |
PJX | 10.25 | -0.25 | -2.38 | 1,500 | -0.25 |
PROVEN | 0.14 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 21.25 | + 0.41 | +1.97 | 260 | 0.41 |
PTL | 1.31 | -0.19 | -12.67 | 2,000 | -0.19 |
PULS | 1.82 | + 0.02 | +1.11 | 2,109 | 0.02 |
PURITY | 2.20 | + 0.01 | +0.46 | 83 | 0.01 |
QWI | 0.68 | + 0.01 | +1.49 | 99,116 | 0.01 |
RJR | 1.18 | -0.02 | -1.67 | 33,397 | -0.02 |
ROC | 2.20 | 0.00 | 0.00 | 81 | 0 |
RPL | 2.15 | -0.14 | -6.11 | 38,612 | -0.14 |
SALF | 3.70 | 0.00 | 0.00 | 2,000 | 0 |
SCIJMD | 10.80 | + 0.27 | +2.56 | 7,749 | 0.27 |
SCIJMD10.50C | 108.50 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.08 | -0.00 | -4.63 | 4,925 | -0.0037 |
SCIUSD8.00D | 10.61 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.40 | + 0.20 | +1.96 | 2,400 | 0.2 |
SELECTF | 0.46 | 0.00 | 0.00 | 799,442 | 0 |
SELECTMD | 0.61 | + 0.01 | +1.67 | 227,704 | 0.01 |
SEP | 82.03 | -1.65 | -1.97 | 5,130 | -1.65 |
SGJ | 43.64 | + 0.60 | +1.39 | 6,815 | 0.6 |
SIL | 2.39 | -0.01 | -0.42 | 4,089 | -0.01 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 41.93 | + 0.37 | +0.89 | 70,618 | 0.37 |
SML | 7.20 | + 0.87 | +13.74 | 519 | 0.87 |
SOS | 1.70 | + 0.04 | +2.41 | 22,233 | 0.04 |
SPURTREE | 2.40 | -0.02 | -0.83 | 387,255 | -0.02 |
SRFJMD | 11.89 | 0.00 | 0.00 | 254 | 0 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 24.49 | + 1.20 | +5.15 | 63,972 | 1.2 |
TJH | 3.13 | -0.02 | -0.63 | 5,359,312 | -0.02 |
TJH | 0.02 | -0.00 | -5.56 | 129,983 | -0.0012 |
TJH8.0 | 2.17 | 0.00 | 0.00 | 16,826 | 0 |
TROPICAL | 2.33 | + 0.03 | +1.30 | 17,082 | 0.03 |
TTECH | 2.26 | + 0.02 | +0.89 | 22 | 0.02 |
VMIL | 2.57 | -0.05 | -1.91 | 72,945 | -0.05 |
WIG | 1.09 | -0.01 | -0.91 | 9,211,101 | -0.01 |
WISYNCO | 21.07 | + 0.34 | +1.64 | 17,829 | 0.34 |
XFUND | 8.05 | + 0.50 | +6.62 | 5,376 | 0.5 |