Trading for Oct 18 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
42-
47Advancers
Top $ Movement Gain

138SLVR : 
$199.74

 $12.98

Top $ Movement Loss

MPCCEL : 
$75.00

 $12.99

Top % Movement Gain

MPCCEL : 
$0.65

 20.35%

Top % Movement Loss

BRG : 
$7.03

 15.30%

Highest VolumeVol (Units)

SOS : 
$1.59

7.08M

Lowest VolumeVol (Units)

JPS7 : 
$46

4

Market Snapshot
53Decliners
42-
47Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.24 + 0.18 +4.43 262 0.18
138SLVR 199.74 + 12.98 +6.95 20 12.98
1GS 0.69 -0.01 -1.43 861,147 -0.01
AFS 18.36 + 0.03 +0.16 835 0.03
AMG 2.85 -0.28 -8.95 1,065 -0.28
ASBH 35.49 -0.01 -0.03 6,524 -0.01
ASBH 0.23 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 77.78 -0.04 -0.05 297 -0.04
BPOW 3.92 -0.06 -1.51 620 -0.06
BRG 7.03 -1.27 -15.30 8,513 -1.27
CABROKERS 3.40 + 0.16 +4.94 9,023 0.16
CAC 2.59 -0.13 -4.78 21 -0.13
CAR 11.03 -0.18 -1.61 283,489 -0.18
CCC 67.70 + 0.14 +0.21 7,162 0.14
CFF 1.46 -0.01 -0.68 1,215 -0.01
CHL 11.82 + 0.02 +0.17 1,011 0.02
CPFV 39.40 0.00 0.00 0 0
CPJ 8.83 -0.05 -0.56 12,476 -0.05
DCOVE 19.67 -1.03 -4.98 30,240 -1.03
DOLLA 3.36 + 0.02 +0.60 74,521 0.02
DTL 1.87 + 0.02 +1.08 2,184 0.02
ECL 3.30 + 0.17 +5.43 58 0.17
EFRESH 2.39 + 0.16 +7.17 83 0.16
ELITE 2.38 + 0.17 +7.69 3,763 0.17
ENERGY 1.13 -0.02 -1.74 9,821 -0.02
EPLY 32.90 -3.80 -10.35 4,738 -3.8
EPLY7.25 19.58 0.00 0.00 9 0
EPLY7.50 6.59 0.00 0.00 1,233 0
EPLY7.75 20.20 0.00 0.00 5 0
FESCO 3.53 -0.04 -1.12 157,819 -0.04
FIRSTROCKJMD 10.50 + 0.50 +5.00 505 0.5
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.21 + 0.02 +0.91 27,676 0.02
FTNA 8.01 + 0.14 +1.78 22,013 0.14
GENAC 6.02 -0.76 -11.21 11,510 -0.76
GHL 319.23 -2.81 -0.87 272 -2.81
GK 74.19 + 0.39 +0.53 31,877 0.39
GWEST 0.97 + 0.07 +7.78 415 0.07
HONBUN 8.32 0.00 0.00 4,351 0
ICREATE 0.41 -0.01 -2.38 378,979 -0.01
INDIES 2.98 + 0.03 +1.02 40,043 0.03
IPCL 1.62 + 0.02 +1.25 20,152 0.02
ISP 25.00 0.00 0.00 0 0
JAMT 2.29 + 0.03 +1.33 1,436 0.03
JBG 35.53 -1.52 -4.10 513,394 -1.52
JETCON 1.12 -0.05 -4.27 71 -0.05
JFP 0.82 -0.04 -4.65 726,995 -0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.02 -0.30 -1.34 49,090 -0.3
JMMBGL5.50NC 2.05 0.00 0.00 0 0
JMMBGL5.75C 1.98 0.00 0.00 0 0
JMMBGL7.00NC 2.93 -0.05 -1.68 55 -0.05
JMMBGL7.15 2.90 -0.14 -4.61 29,373 -0.14
JMMBGL7.25C 2.05 -0.02 -0.97 64 -0.02
JMMBGL7.35 3.08 + 0.04 +1.32 4,856 0.04
JMMBGL9.50 1.41 + 0.04 +2.92 12,708 0.04
JMMBGLUSD8.50 1.09 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.82 -0.10 -0.48 8,787 -0.1
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.00 + 5.93 +14.80 4 5.93
JPS9.5 2,900.00 0.00 0.00 0 0
JSE 10.70 + 0.19 +1.81 3,579 0.19
KEX 10.37 -1.25 -10.76 4,519 -1.25
KEY 2.20 + 0.18 +8.91 3,644 0.18
KLE 1.08 -0.12 -10.00 10,041 -0.12
KPREIT 9.20 -0.20 -2.13 504 -0.2
KREMI 3.45 + 0.12 +3.60 1,130 0.12
KW 26.89 -0.19 -0.70 885 -0.19
LAB 1.37 -0.11 -7.43 7,181 -0.11
LASD 4.58 -0.11 -2.35 42,198 -0.11
LASF 1.60 0.00 0.00 8,773 0
LASM 7.14 -0.07 -0.97 29,242 -0.07
LEARN 0.38 0.00 0.00 100,000 0
LUMBER 2.70 0.00 0.00 102,274 0
MAILPAC 2.39 -0.03 -1.24 38,924 -0.03
MASSY 74.29 -1.40 -1.85 318,735 -1.4
MDS 2.30 + 0.32 +16.16 100 0.32
MEEG 11.48 + 0.14 +1.23 1,355 0.14
MFS 0.78 + 0.02 +2.63 2,144 0.02
MGL 8.05 + 0.34 +4.41 3,582 0.34
MIL11FR2025T3 99.50 0.00 0.00 0 0
MIL12FR2026T4 99.50 0.00 0.00 0 0
MJE 10.19 + 0.68 +7.15 1,130 0.68
MJE10.5FR2027T3 100.16 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 75.00 -12.99 -14.76 30 -12.99
MPCCEL 0.65 + 0.11 +20.35 33 0.1099
MTL 0.10 0.00 0.00 0 0
MTL 15.28 -0.02 -0.13 7 -0.02
NCBFG 53.37 + 0.78 +1.48 19,190 0.78
OMNI 1.04 -0.03 -2.80 845,983 -0.03
ONE 0.97 0.00 0.00 958,740 0
PAL 0.96 -0.09 -8.57 182,662 -0.09
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.39 + 0.89 +1.87 5,471 0.89
PJX 10.80 + 0.20 +1.89 4 0.2
PROVEN 0.10 0.00 0.00 301,879 0
PROVEN 16.15 + 0.04 +0.25 8,445 0.04
PTL 1.34 -0.02 -1.47 484 -0.02
PULS 1.71 0.00 0.00 158 0
PURITY 2.15 -0.06 -2.71 10 -0.06
QWI 0.86 + 0.04 +4.88 2,965,049 0.04
RAWILL 0.91 + 0.01 +1.11 40,785 0.01
RJR 1.12 + 0.01 +0.90 534 0.01
ROC 3.69 0.00 0.00 0 0
RPL 2.78 -0.01 -0.36 6,655 -0.01
SALF 3.50 0.00 0.00 0 0
SCIJMD 11.98 -0.02 -0.17 23,798 -0.02
SCIJMD10.50C 104.99 0.00 0.00 1,000 0
SCIUSD 0.07 + 0.00 +0.14 6,782 0.0001
SCIUSD8.00D 10.30 0.00 0.00 0 0
SCIUSD8.50E 10.90 0.00 0.00 100 0
SELECTF 0.43 0.00 0.00 234,770 0
SELECTMD 0.74 + 0.02 +2.78 1,839 0.02
SEP 80.68 + 0.01 +0.01 6,330 0.01
SGJ 45.17 + 1.15 +2.61 313,527 1.15
SIL 2.08 0.00 0.00 1,050 0
SIL 0.01 + 0.00 +0.68 7,481 0.0001
SJ 38.41 -0.84 -2.14 8,085 -0.84
SML 6.95 + 0.05 +0.72 71 0.05
SOS 1.59 -0.01 -0.63 7,075,437 -0.01
SPURTREE 1.88 -0.03 -1.57 312,942 -0.03
SRFJMD 10.72 -0.01 -0.09 649 -0.01
SRFUSD 0.06 0.00 0.00 1,000 0
SVL 22.74 -0.24 -1.04 12,580 -0.24
TJH 3.31 + 0.01 +0.30 1,024,033 0.01
TJH 0.02 + 0.00 +1.42 176,730 0.0003
TJH8.0 1.77 + 0.14 +8.59 52,758 0.14
TROPICAL 2.50 -0.04 -1.57 57,443 -0.04
TTECH 1.89 -0.21 -10.00 2,391 -0.21
VMIL 2.63 -0.09 -3.31 3,887 -0.09
WIG 1.02 -0.01 -0.97 769,827 -0.01
WISYNCO 20.82 -0.30 -1.42 24,471 -0.3
XFUND 7.55 -0.05 -0.66 16,320 -0.05
  Thu Oct 17 2024 Tue Oct 22 2024