Trading for Sep 25 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
50Decliners
54-
39Advancers
Top $ Movement Gain

MEEG : 
$12.78

 $1.88

Top $ Movement Loss

GHL : 
$335.00

 $12.37

Top % Movement Gain

PTL : 
$1.52

 23.58%

Top % Movement Loss

KLE : 
$1.06

 19.08%

Highest VolumeVol (Units)

TJH : 
$3.26

21.07M

Lowest VolumeVol (Units)

GHL : 
$335

1

Market Snapshot
50Decliners
54-
39Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.09 -0.03 -0.73 60 -0.03
138SLVR 179.98 -0.01 -0.01 144 -0.01
1GS 0.71 -0.01 -1.39 156,196 -0.01
AFS 18.46 -0.54 -2.84 979 -0.54
AMG 2.68 -0.02 -0.74 60,000 -0.02
ASBH 34.28 -0.14 -0.41 1,773 -0.14
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.39 -0.01 -0.01 2,503 -0.01
BPOW 4.39 + 0.02 +0.46 20,000 0.02
BRG 6.85 0.00 0.00 133,088 0
CABROKERS 3.50 + 0.08 +2.34 12,457 0.08
CAC 2.27 0.00 0.00 0 0
CAR 9.59 -0.04 -0.42 952,018 -0.04
CCC 64.75 + 0.89 +1.39 46,893 0.89
CFF 1.49 0.00 0.00 5 0
CHL 11.90 + 1.40 +13.33 102 1.4
CPFV 42.00 0.00 0.00 352 0
CPJ 8.99 + 0.18 +2.04 120,111 0.18
DCOVE 22.39 + 0.40 +1.82 115,826 0.4
DOLLA 3.17 -0.11 -3.35 134,547 -0.11
DTL 1.85 -0.05 -2.63 801,000 -0.05
ECL 3.44 + 0.02 +0.58 43,860 0.02
EFRESH 1.95 -0.23 -10.55 11,324 -0.23
ELITE 1.70 -0.01 -0.58 71,779 -0.01
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.11 -0.02 -1.77 3,000 -0.02
EPLY 32.63 -2.64 -7.49 1,533 -2.64
EPLY7.25 19.59 0.00 0.00 0 0
EPLY7.50 6.61 + 0.40 +6.44 610 0.4
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.55 + 0.02 +0.57 337,614 0.02
FIRSTROCKJMD 10.00 -0.41 -3.94 450 -0.41
FIRSTROCKUSD 0.03 0.00 0.00 0 0
FOSRICH 2.38 0.00 0.00 126,127 0
FTNA 7.84 + 0.05 +0.64 6,319 0.05
GENAC 6.73 -0.17 -2.46 119,350 -0.17
GHL 335.00 -12.37 -3.56 1 -12.37
GK 74.09 + 0.28 +0.38 228,987 0.28
GWEST 0.99 0.00 0.00 0 0
HONBUN 8.12 -0.10 -1.22 464,440 -0.1
ICREATE 0.44 + 0.02 +4.76 52,712 0.02
INDIES 3.09 -0.09 -2.83 151,167 -0.09
IPCL 1.67 + 0.01 +0.60 9,122 0.01
ISP 23.00 -0.49 -2.09 2,201 -0.49
JAMT 2.30 + 0.08 +3.60 140,171 0.08
JBG 33.87 -0.45 -1.31 273,511 -0.45
JETCON 1.05 -0.15 -12.50 28,587 -0.15
JFP 0.87 -0.05 -5.43 104,351 -0.05
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.38 -0.45 -2.06 36,746 -0.45
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.68 -0.30 -14.99 305 -0.2969
JMMBGL7.00NC 2.52 0.00 0.00 0 0
JMMBGL7.15 2.61 -0.39 -13.00 20,134 -0.39
JMMBGL7.25C 1.97 0.00 0.00 0 0
JMMBGL7.35 3.00 0.00 0.00 49,340 0
JMMBGL9.50 1.21 -0.04 -3.20 137,785 -0.04
JMMBGLUSD8.50 1.20 + 0.14 +13.21 1,000 0.14
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 20.30 + 0.26 +1.30 106,418 0.26
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 42.01 -4.11 -8.91 23 -4.11
JPS9.5 2,700.00 0.00 0.00 1 0
JSE 10.61 + 0.24 +2.31 225 0.24
KEX 10.88 0.00 0.00 10,425 0
KEY 2.62 + 0.27 +11.49 7,164 0.27
KLE 1.06 -0.25 -19.08 15,076 -0.25
KPREIT 9.15 -0.01 -0.11 1,354 -0.01
KREMI 3.14 -0.31 -8.99 12,952 -0.31
KW 25.92 -0.05 -0.19 13,617 -0.05
LAB 1.37 -0.05 -3.52 14,164 -0.05
LASD 4.38 -0.07 -1.57 1,354 -0.07
LASF 1.72 0.00 0.00 653 0
LASM 7.05 + 0.03 +0.43 103,797 0.03
LEARN 0.37 + 0.01 +2.78 253,863 0.01
LUMBER 2.87 + 0.05 +1.77 1,043 0.05
MAILPAC 2.30 -0.03 -1.29 360,972 -0.03
MASSY 76.01 -1.81 -2.33 105,519 -1.81
MDS 1.80 0.00 0.00 1,115 0
MEEG 12.78 + 1.88 +17.25 606 1.88
MFS 0.65 + 0.08 +14.04 203,900 0.08
MGL 8.09 + 0.28 +3.59 110 0.28
MIL11FR2025T3 99.50 0.00 0.00 6,900 0
MIL12FR2026T4 103.20 0.00 0.00 0 0
MJE 10.40 0.00 0.00 31 0
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.56 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 14.21 0.00 0.00 0 0
NCBFG 53.60 + 1.63 +3.14 21,097 1.63
OMNI 1.08 0.00 0.00 98,089 0
ONE 0.99 -0.02 -1.98 6,201 -0.02
PAL 1.09 -0.01 -0.91 158,502 -0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.36 + 0.59 +1.26 83,218 0.59
PJX 10.80 0.00 0.00 0 0
PROVEN 16.20 -0.15 -0.92 2,887 -0.15
PROVEN 0.10 -0.00 -3.84 95,910 -0.0038
PTL 1.52 + 0.29 +23.58 3,951 0.29
PULS 1.54 -0.02 -1.28 11,148 -0.02
PURITY 2.16 0.00 0.00 0 0
QWI 0.70 + 0.01 +1.45 1,600 0.01
RAWILL 0.90 -0.01 -1.10 186,050 -0.01
RJR 1.14 + 0.04 +3.64 843,375 0.04
ROC 3.94 0.00 0.00 0 0
RPL 2.53 -0.32 -11.23 2,300,566 -0.32
SALF 3.40 0.00 0.00 307,629 0
SCIJMD 11.41 + 0.25 +2.24 12,225 0.25
SCIJMD10.50C 102.75 -0.25 -0.24 327 -0.25
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 10.00 + 1.00 +11.10 1,292 0.999
SCIUSD8.50E 10.20 0.00 0.00 0 0
SELECTF 0.44 + 0.01 +2.33 730,722 0.01
SELECTMD 0.72 0.00 0.00 203,483 0
SEP 80.23 -0.04 -0.05 1,633 -0.04
SGJ 44.87 + 0.52 +1.17 93,197 0.52
SIL 1.96 -0.15 -7.11 2,089 -0.15
SIL 0.02 0.00 0.00 0 0
SJ 38.33 -1.00 -2.54 73,750 -1
SML 6.34 + 0.04 +0.63 8,569 0.04
SOS 1.60 + 0.03 +1.91 34,499 0.03
SPURTREE 2.01 -0.02 -0.99 66,620 -0.02
SRFJMD 10.09 -0.16 -1.56 1,656 -0.16
SRFUSD 0.06 0.00 0.00 0 0
SVL 21.09 0.00 0.00 51,387 0
TJH 3.26 -0.10 -2.98 21,065,160 -0.1
TJH 0.02 + 0.00 +0.47 140,000 0.0001
TJH8.0 1.75 0.00 0.00 33,215 0
TROPICAL 2.40 + 0.03 +1.27 10,020 0.03
TTECH 2.18 0.00 0.00 185 0
VMIL 2.73 + 0.06 +2.25 19,077 0.06
WIG 0.99 0.00 0.00 2,251,331 0
WISYNCO 20.72 + 0.45 +2.22 68,931 0.45
XFUND 8.20 0.00 0.00 0 0
  Tue Sep 24 2024 Thu Sep 26 2024