Trading for Aug 28 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
41Decliners
58-
44Advancers
Top $ Movement Gain

GHL : 
$350.00

 $47.25

Top $ Movement Loss

SCIJMD10.50C : 
$101.41

 $2.49

Top % Movement Gain

138SLVR : 
$191.31

 18.53%

Top % Movement Loss

RAWILL : 
$0.78

 22.00%

Highest VolumeVol (Units)

TJH : 
$0.02

12.24M

Lowest VolumeVol (Units)

JPS7 : 
$47.5

1

Market Snapshot
41Decliners
58-
44Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.23 + 0.22 +5.49 1,104 0.22
138SLVR 191.31 + 29.91 +18.53 10 29.91
1GS 0.71 + 0.01 +1.43 91,150 0.01
AFS 21.43 -0.10 -0.46 95 -0.1
AMG 2.76 0.00 0.00 1,538 0
ASBH 39.94 0.00 0.00 4 0
ASBH 0.25 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.86 -0.64 -0.87 27,243 -0.64
BPOW 3.56 -0.39 -9.87 43,501 -0.39
BRG 6.38 -0.47 -6.86 4,838 -0.47
CABROKERS 3.35 -0.11 -3.18 2,327 -0.11
CAC 2.20 0.00 0.00 0 0
CAR 9.55 -0.04 -0.42 205,968 -0.04
CCC 64.34 + 0.16 +0.25 5,279 0.16
CFF 1.49 0.00 0.00 40,690 0
CHL 10.17 0.00 0.00 0 0
CPFV 41.57 0.00 0.00 0 0
CPJ 8.90 -0.01 -0.11 50,752 -0.01
DCOVE 22.85 -0.04 -0.17 12,762 -0.04
DOLLA 2.99 -0.01 -0.33 1,955,134 -0.01
DTL 1.98 + 0.10 +5.32 1,824,449 0.1
ECL 3.80 -0.01 -0.26 1,537 -0.01
EFRESH 1.88 + 0.02 +1.08 50,000 0.02
ELITE 1.80 + 0.17 +10.43 530,336 0.17
ELMIC 1.27 0.00 0.00 0 0
ENERGY 1.01 + 0.09 +9.78 67,737 0.09
EPLY 35.00 -1.28 -3.53 4 -1.28
EPLY7.25 18.60 0.00 0.00 0 0
EPLY7.50 5.83 -0.84 -12.59 52 -0.84
EPLY7.75 19.00 0.00 0.00 505 0
FESCO 3.30 0.00 0.00 109,138 0
FIRSTROCKJMD 10.27 -0.03 -0.29 4,928 -0.03
FIRSTROCKUSD 0.04 0.00 0.00 0 0
FOSRICH 2.20 + 0.01 +0.46 140,547 0.01
FTNA 8.19 -0.04 -0.49 167,650 -0.04
GENAC 6.41 + 0.01 +0.16 26 0.01
GHL 350.00 + 47.25 +15.61 87 47.25
GK 73.82 + 0.45 +0.61 384,563 0.45
GWEST 0.90 0.00 0.00 0 0
HONBUN 8.38 + 0.15 +1.82 5,043 0.15
ICREATE 0.41 -0.02 -4.65 238,521 -0.02
INDIES 2.60 + 0.10 +4.00 19,584 0.1
IPCL 1.58 + 0.01 +0.64 846 0.01
ISP 21.00 0.00 0.00 10 0
JAMT 2.20 + 0.02 +0.92 1,191,522 0.02
JBG 31.44 -1.73 -5.22 9,551 -1.73
JETCON 1.02 + 0.03 +3.03 277,639 0.03
JFP 0.97 -0.01 -1.02 2,590 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 21.40 -0.28 -1.29 157,350 -0.28
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.76 0.00 0.00 0 0
JMMBGL7.00NC 2.99 0.00 0.00 12 0
JMMBGL7.15 3.00 0.00 0.00 0 0
JMMBGL7.25C 1.97 0.00 0.00 36 0
JMMBGL7.35 3.02 -0.03 -0.98 52,556 -0.03
JMMBGL9.50 1.35 0.00 0.00 28,074 0
JMMBGLUSD8.50 1.20 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 22.56 + 1.03 +4.78 3,671 1.03
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.50 0.00 0.00 1 0
JPS9.5 2,700.00 0.00 0.00 2 0
JSE 10.79 + 0.01 +0.09 257,355 0.01
KEX 10.51 -0.06 -0.57 2,610 -0.06
KEY 3.00 0.00 0.00 0 0
KLE 2.00 0.00 0.00 0 0
KPREIT 9.20 + 0.05 +0.55 81,680 0.05
KREMI 3.45 0.00 0.00 23,398 0
KW 27.96 + 0.09 +0.32 7,185 0.09
LAB 1.40 + 0.14 +11.11 34,027 0.14
LASD 4.67 + 0.03 +0.65 25,680 0.03
LASF 1.74 -0.01 -0.57 1,798 -0.01
LASM 7.05 + 0.01 +0.14 18,226 0.01
LEARN 0.40 + 0.01 +2.56 1,021,797 0.01
LUMBER 2.83 + 0.09 +3.28 76,153 0.09
MAILPAC 2.19 + 0.08 +3.79 35,143 0.08
MASSY 76.00 + 0.15 +0.20 50,068 0.15
MDS 1.76 -0.05 -2.76 158,929 -0.05
MEEG 10.21 + 0.05 +0.49 21,852 0.05
MFS 0.64 0.00 0.00 1,185,105 0
MGL 7.60 -0.16 -2.06 100 -0.16
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 100.77 0.00 0.00 0 0
MJE 10.00 -0.17 -1.67 49 -0.17
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.53 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 96.80 0.00 0.00 0 0
MPCCEL 0.71 0.00 0.00 0 0
MTL 12.11 -0.39 -3.12 771 -0.39
MTL 0.07 -0.01 -15.00 737 -0.012
NCBFG 54.41 + 3.34 +6.54 113,227 3.34
OMNI 1.03 0.00 0.00 108,985 0
ONE 1.00 0.00 0.00 221,799 0
PAL 1.10 -0.03 -2.65 40,550 -0.03
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 50.25 + 0.36 +0.72 41,652 0.36
PJX 10.15 -0.65 -6.02 90,900 -0.65
PROVEN 0.10 + 0.00 +0.31 882 0.0003
PROVEN 16.05 -0.49 -2.96 13,061 -0.49
PTL 1.11 0.00 0.00 225 0
PULS 1.66 + 0.06 +3.75 7,495 0.06
PURITY 2.20 + 0.10 +4.76 2,308 0.1
QWI 0.72 0.00 0.00 18,038 0
RAWILL 0.78 -0.22 -22.00 2,917,020 -0.22
RJR 1.19 + 0.06 +5.31 1,106,410 0.06
ROC 3.00 0.00 0.00 134,617 0
RPL 2.20 0.00 0.00 282,080 0
SALF 3.35 -0.50 -12.99 7,000 -0.5
SCIJMD 10.85 + 0.06 +0.56 71,628 0.06
SCIJMD10.50C 101.41 -2.49 -2.40 2,000 -2.49
SCIUSD 0.07 0.00 0.00 668 0
SCIUSD8.00D 10.00 0.00 0.00 0 0
SCIUSD8.50E 10.15 0.00 0.00 0 0
SELECTF 0.44 -0.01 -2.22 4,228,590 -0.01
SELECTMD 0.67 -0.05 -6.94 478,420 -0.05
SEP 82.19 + 1.20 +1.48 320,557 1.2
SGJ 43.98 + 0.31 +0.71 279,983 0.31
SIL 2.17 + 0.02 +0.93 5,401 0.02
SIL 0.02 0.00 0.00 0 0
SJ 40.05 -0.02 -0.05 5,088 -0.02
SML 6.20 + 0.05 +0.81 151,025 0.05
SOS 1.59 -0.03 -1.85 260,253 -0.03
SPURTREE 1.71 -0.01 -0.58 186,372 -0.01
SRFJMD 10.00 -0.06 -0.60 86 -0.06
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.00 -0.17 -0.80 22,143 -0.17
TJH 3.10 + 0.01 +0.32 882,272 0.01
TJH 0.02 -0.00 -4.04 12,235,468 -0.0008
TJH8.0 1.97 0.00 0.00 545,128 0
TROPICAL 2.43 0.00 0.00 40,362 0
TTECH 2.02 0.00 0.00 0 0
VMIL 2.90 + 0.01 +0.35 11,971 0.01
WIG 0.97 -0.02 -2.02 547,225 -0.02
WISYNCO 20.98 + 0.69 +3.40 68,677 0.69
XFUND 7.76 + 0.01 +0.13 2,100 0.01
  Tue Aug 27 2024 Thu Aug 29 2024