Trading for Aug 14 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
42Decliners
59-
41Advancers
Top $ Movement Gain

GHL : 
$350.02

 $10.02

Top $ Movement Loss

PJAM : 
$46.58

 $3.37

Top % Movement Gain

SRFJMD : 
$9.98

 20.82%

Top % Movement Loss

ICREATE : 
$0.43

 17.31%

Highest VolumeVol (Units)

RJR : 
$0.93

10.43M

Lowest VolumeVol (Units)

JMMBGLUSD8.50 : 
$1.18

1

Market Snapshot
42Decliners
59-
41Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.10 0.00 0.00 17,873 0
138SLVR 210.00 0.00 0.00 0 0
1GS 0.78 + 0.04 +5.41 6,598 0.04
AFS 18.96 0.00 0.00 0 0
AMG 2.94 0.00 0.00 305 0
ASBH 38.98 0.00 0.00 0 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 73.98 0.00 0.00 257 0
BPOW 4.30 + 0.18 +4.37 7,084 0.18
BRG 6.37 -0.52 -7.55 26,489 -0.52
CABROKERS 3.26 -0.57 -14.88 32,135 -0.57
CAC 2.45 0.00 0.00 0 0
CAR 9.59 0.00 0.00 8,549,877 0
CCC 64.47 + 0.50 +0.78 560 0.5
CFF 1.44 -0.06 -4.00 87,907 -0.06
CHL 12.21 + 1.09 +9.80 3,089 1.09
CPFV 40.78 + 4.78 +13.28 5 4.78
CPJ 9.02 -0.02 -0.22 1,387 -0.02
DCOVE 22.88 + 1.86 +8.85 5,614 1.86
DOLLA 3.00 + 0.01 +0.33 780,363 0.01
DTL 1.85 -0.01 -0.54 56,466 -0.01
ECL 4.11 + 0.41 +11.08 23,848 0.41
EFRESH 1.85 0.00 0.00 1,981 0
ELITE 1.34 -0.05 -3.60 9,344 -0.05
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.83 + 0.02 +2.47 801 0.02
EPLY 38.00 + 0.20 +0.53 31 0.2
EPLY7.25 19.50 + 1.92 +10.92 210 1.92
EPLY7.50 6.45 + 0.53 +8.95 58 0.53
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.23 -0.01 -0.31 37,646 -0.01
FIRSTROCKJMD 10.30 -0.47 -4.36 10,870 -0.47
FIRSTROCKUSD 0.05 -0.00 -1.05 3,847 -0.0005
FOSRICH 2.15 0.00 0.00 62,049 0
FTNA 8.21 + 0.04 +0.49 8,323 0.04
GENAC 6.41 -0.11 -1.69 6,567 -0.11
GHL 350.02 + 10.02 +2.95 356 10.02
GK 73.04 -0.03 -0.04 62,376 -0.03
GWEST 0.91 0.00 0.00 571 0
HONBUN 8.49 + 0.34 +4.17 31 0.34
ICREATE 0.43 -0.09 -17.31 56,442 -0.09
INDIES 2.50 + 0.01 +0.40 126,204 0.01
IPCL 1.58 -0.04 -2.47 35,976 -0.04
ISP 22.99 0.00 0.00 0 0
JAMT 2.20 -0.10 -4.35 365,163 -0.1
JBG 33.14 -0.05 -0.15 35,498 -0.05
JETCON 0.98 + 0.01 +1.03 268 0.01
JFP 0.95 0.00 0.00 0 0
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.20 -0.65 -2.73 103,942 -0.65
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 3.20 0.00 0.00 202 0
JMMBGL7.15 3.04 + 0.04 +1.33 46 0.04
JMMBGL7.25C 1.90 -0.07 -3.55 55,565 -0.07
JMMBGL7.35 3.09 -0.02 -0.64 1,158,664 -0.02
JMMBGL9.50 1.32 -0.07 -5.04 21,037 -0.07
JMMBGLUSD8.50 1.18 + 0.12 +11.32 1 0.12
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.00 -0.52 -2.21 3,311 -0.52
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.95 -0.05 -0.10 37 -0.05
JPS9.5 2,699.00 0.00 0.00 0 0
JSE 10.92 -0.04 -0.36 8,016 -0.04
KEX 9.99 + 0.06 +0.60 550 0.06
KEY 2.59 + 0.20 +8.37 100 0.2
KLE 2.20 0.00 0.00 0 0
KPREIT 9.00 -0.18 -1.96 1,900 -0.18
KREMI 3.44 0.00 0.00 0 0
KW 27.10 -1.31 -4.61 2,247 -1.31
LAB 1.25 + 0.02 +1.63 510 0.02
LASD 4.65 -0.14 -2.92 29,981 -0.14
LASF 1.80 0.00 0.00 0 0
LASM 6.61 -0.04 -0.60 846,677 -0.04
LEARN 0.36 + 0.01 +2.86 732,539 0.01
LUMBER 2.81 + 0.01 +0.36 600 0.01
MAILPAC 2.10 0.00 0.00 456,031 0
MASSY 75.91 -0.09 -0.12 2,827 -0.09
MDS 1.82 -0.01 -0.55 9,458 -0.01
MEEG 11.95 + 0.94 +8.54 20 0.94
MFS 0.67 -0.03 -4.29 178,210 -0.03
MGL 7.60 -0.10 -1.30 55,298 -0.1
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.53 + 0.33 +3.59 195,745 0.33
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.00 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.75 0.00 0.00 0 0
MTL 0.08 0.00 0.00 0 0
MTL 11.95 0.00 0.00 0 0
NCBFG 50.09 + 0.06 +0.12 8,618 0.06
OMNI 0.94 -0.03 -3.09 54,356 -0.03
ONE 0.99 -0.01 -1.00 59,632 -0.01
PAL 1.10 0.00 0.00 111,100 0
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 46.58 -3.37 -6.75 20,126 -3.37
PJX 10.15 0.00 0.00 0 0
PROVEN 0.11 -0.00 -1.83 217,718 -0.002
PROVEN 18.05 + 0.21 +1.18 2,961 0.21
PTL 1.02 -0.08 -7.27 1,000 -0.08
PULS 1.55 -0.11 -6.63 13,500 -0.11
PURITY 2.05 -0.05 -2.38 194 -0.05
QWI 0.68 -0.02 -2.86 222,395 -0.02
RJR 0.93 + 0.04 +4.49 10,429,527 0.04
ROC 3.15 + 0.15 +5.00 1,443 0.15
RPL 2.20 + 0.02 +0.92 58,392 0.02
SALF 3.85 + 0.14 +3.77 100 0.14
SCIJMD 10.82 + 0.06 +0.56 8,480 0.06
SCIJMD10.50C 101.60 0.00 0.00 0 0
SCIUSD 0.07 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 9.50 0.00 0.00 0 0
SELECTF 0.43 + 0.01 +2.38 231,830 0.01
SELECTMD 0.70 0.00 0.00 103,905 0
SEP 82.95 + 2.96 +3.70 2,259 2.96
SGJ 43.16 + 0.26 +0.61 70,224 0.26
SIL 2.40 0.00 0.00 3,527 0
SIL 0.02 0.00 0.00 0 0
SJ 40.00 0.00 0.00 6,212 0
SML 6.15 0.00 0.00 7,131 0
SOS 1.70 0.00 0.00 8,839 0
SPURTREE 1.85 -0.03 -1.60 108,523 -0.03
SRFJMD 9.98 + 1.72 +20.82 1,000 1.72
SRFUSD 0.09 0.00 0.00 0 0
SVL 20.76 -0.31 -1.47 28,597 -0.31
TJH 3.07 + 0.01 +0.33 2,390,653 0.01
TJH 0.02 + 0.00 +3.16 507,892 0.0006
TJH8.0 2.07 -0.01 -0.48 18,745 -0.01
TROPICAL 2.23 + 0.02 +0.90 159,139 0.02
TTECH 2.07 0.00 0.00 0 0
VMIL 2.69 -0.14 -4.95 198,836 -0.14
WIG 0.99 0.00 0.00 1,823,773 0
WISYNCO 20.08 + 0.10 +0.50 15,237 0.1
XFUND 8.00 0.00 0.00 49,575 0
  Tue Aug 13 2024 Thu Aug 15 2024