Trading for Aug 12 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
53Decliners
58-
31Advancers
Top $ Movement Gain

ISP : 
$22.99

 $1.99

Top $ Movement Loss

SEP : 
$80.11

 $2.23

Top % Movement Gain

CABROKERS : 
$3.48

 16.39%

Top % Movement Loss

EPLY7.25 : 
$17.58

 11.21%

Highest VolumeVol (Units)

WIG : 
$0.99

3.5M

Lowest VolumeVol (Units)

JMMBGL7.00NC : 
$3.2

1

Market Snapshot
53Decliners
58-
31Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.20 + 0.13 +3.19 326 0.13
138SLVR 198.60 0.00 0.00 0 0
1GS 0.77 -0.02 -2.53 93,894 -0.02
AFS 18.96 0.00 0.00 0 0
AMG 2.81 -0.04 -1.40 3,326 -0.04
ASBH 38.98 0.00 0.00 919 0
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 72.95 -1.03 -1.39 19,088 -1.03
BPOW 4.46 -0.02 -0.45 4,260 -0.02
BRG 7.39 + 0.01 +0.14 200 0.01
CABROKERS 3.48 + 0.49 +16.39 4,730 0.49
CAC 2.45 0.00 0.00 0 0
CAR 9.55 -0.02 -0.21 262,512 -0.02
CCC 64.08 -0.42 -0.65 10,341 -0.42
CFF 1.49 -0.01 -0.67 750 -0.01
CHL 11.12 0.00 0.00 0 0
CPFV 36.29 0.00 0.00 0 0
CPJ 9.15 -0.10 -1.08 40,000 -0.1
DCOVE 21.61 -1.35 -5.88 2,562 -1.35
DOLLA 2.79 + 0.09 +3.33 579,235 0.09
DTL 1.89 -0.01 -0.53 215,935 -0.01
ECL 4.02 + 0.04 +1.01 17,405 0.04
EFRESH 1.85 0.00 0.00 445,438 0
ELITE 1.39 -0.01 -0.71 20,158 -0.01
ELMIC 1.27 0.00 0.00 0 0
ENERGY 0.85 -0.03 -3.41 21,331 -0.03
EPLY 38.00 + 0.20 +0.53 178 0.2
EPLY7.25 17.58 -2.22 -11.21 646 -2.22
EPLY7.50 6.96 0.00 0.00 0 0
EPLY7.75 20.00 0.00 0.00 0 0
FESCO 3.22 -0.10 -3.01 134,557 -0.1
FIRSTROCKJMD 10.30 -0.23 -2.18 1,000 -0.23
FIRSTROCKUSD 0.04 -0.00 -7.77 23,385 -0.0032
FOSRICH 2.20 -0.01 -0.45 193,708 -0.01
FTNA 8.14 + 0.02 +0.25 254,615 0.02
GENAC 6.37 -0.75 -10.53 8,003 -0.75
GHL 340.00 -0.12 -0.04 9 -0.12
GK 73.23 + 0.11 +0.15 17,631 0.11
GWEST 0.91 0.00 0.00 1,007 0
HONBUN 8.35 -0.34 -3.91 54,082 -0.34
ICREATE 0.52 + 0.01 +1.96 87,069 0.01
INDIES 2.67 + 0.09 +3.49 9,880 0.09
IPCL 1.70 -0.01 -0.58 15,000 -0.01
ISP 22.99 + 1.99 +9.48 2,216 1.99
JAMT 2.17 -0.26 -10.70 1,627,098 -0.26
JBG 34.77 + 1.31 +3.92 45,276 1.31
JETCON 0.97 0.00 0.00 103,818 0
JFP 0.95 -0.01 -1.04 191,978 -0.01
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.36 + 1.03 +4.61 99,530 1.03
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 3.20 0.00 0.00 1 0
JMMBGL7.15 3.00 0.00 0.00 3 0
JMMBGL7.25C 1.97 0.00 0.00 5 0
JMMBGL7.35 3.00 0.00 0.00 152,993 0
JMMBGL9.50 1.40 0.00 0.00 417 0
JMMBGLUSD8.50 1.06 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.45 + 0.38 +1.58 2,802 0.38
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 46.23 0.00 0.00 318 0
JPS9.5 2,699.00 0.00 0.00 4 0
JSE 10.14 -0.12 -1.17 37,401 -0.12
KEX 9.77 0.00 0.00 14,190 0
KEY 2.48 -0.11 -4.25 79 -0.11
KLE 2.20 0.00 0.00 40 0
KPREIT 9.12 -0.35 -3.70 21,091 -0.35
KREMI 3.44 0.00 0.00 0 0
KW 27.47 + 0.23 +0.84 359,790 0.23
LAB 1.23 -0.10 -7.52 43,298 -0.1
LASD 4.81 + 0.01 +0.21 18,906 0.01
LASF 1.82 + 0.13 +7.69 770 0.13
LASM 6.95 -0.34 -4.66 103,366 -0.34
LEARN 0.37 -0.02 -5.13 214,468 -0.02
LUMBER 2.80 -0.02 -0.71 52,770 -0.02
MAILPAC 2.11 -0.04 -1.86 57,092 -0.04
MASSY 76.56 -0.84 -1.09 4,915 -0.84
MDS 1.83 0.00 0.00 104 0
MEEG 11.08 -0.90 -7.51 41,006 -0.9
MFS 0.64 -0.05 -7.25 11,279 -0.05
MGL 8.00 0.00 0.00 82,364 0
MIL11FR2025T3 90.00 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.50 -0.01 -0.11 14,396 -0.01
MJE10.5FR2027T3 101.25 0.00 0.00 0 0
MJE10FR2026T2 100.00 0.00 0.00 0 0
MJE9.25FR2025T1 101.10 0.00 0.00 0 0
MPCCEL 88.00 0.00 0.00 0 0
MPCCEL 0.75 + 0.05 +6.79 13 0.0475
MTL 11.95 0.00 0.00 0 0
MTL 0.08 0.00 0.00 103 0
NCBFG 50.56 -0.37 -0.73 41,448 -0.37
OMNI 0.93 + 0.01 +1.09 844,879 0.01
ONE 1.00 -0.02 -1.96 2,855,204 -0.02
PAL 1.11 -0.01 -0.89 7,123 -0.01
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 47.08 + 0.95 +2.06 960 0.95
PJX 10.80 0.00 0.00 0 0
PROVEN 17.80 + 0.21 +1.19 2,161 0.21
PROVEN 0.11 -0.00 -1.55 1,974 -0.0017
PTL 1.10 -0.02 -1.79 7,115 -0.02
PULS 1.65 + 0.05 +3.13 4,982 0.05
PURITY 1.82 0.00 0.00 0 0
QWI 0.73 + 0.03 +4.29 13,495 0.03
RJR 0.94 -0.01 -1.05 102,753 -0.01
ROC 3.00 0.00 0.00 0 0
RPL 2.16 0.00 0.00 131,332 0
SALF 3.88 0.00 0.00 8,450 0
SCIJMD 11.06 + 0.19 +1.75 34,543 0.19
SCIJMD10.50C 103.12 -1.92 -1.83 3,380 -1.92
SCIUSD 0.07 -0.00 -0.43 9,591 -0.0003
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.34 0.00 0.00 0 0
SELECTF 0.43 0.00 0.00 112,466 0
SELECTMD 0.70 -0.01 -1.41 61,040 -0.01
SEP 80.11 -2.23 -2.71 12,981 -2.23
SGJ 44.73 + 0.66 +1.50 160,052 0.66
SIL 0.02 -0.00 -5.71 140 -0.001
SIL 2.40 + 0.19 +8.60 29 0.19
SJ 40.25 + 0.24 +0.60 10,575 0.24
SML 6.18 + 0.03 +0.49 7,993 0.03
SOS 1.65 -0.04 -2.37 128,700 -0.04
SPURTREE 1.88 -0.03 -1.57 77,552 -0.03
SRFJMD 8.71 0.00 0.00 0 0
SRFUSD 0.09 0.00 0.00 0 0
SVL 21.18 + 0.07 +0.33 105,294 0.07
TJH 3.09 + 0.02 +0.65 1,181,594 0.02
TJH 0.02 0.00 0.00 90,854 0
TJH8.0 2.10 0.00 0.00 306,572 0
TROPICAL 2.19 -0.03 -1.35 296,149 -0.03
TTECH 2.30 -0.01 -0.43 3 -0.01
VMIL 2.76 + 0.13 +4.94 188,445 0.13
WIG 0.99 -0.01 -1.00 3,503,168 -0.01
WISYNCO 20.04 -0.18 -0.89 27,975 -0.18
XFUND 8.12 -0.04 -0.49 189,167 -0.04
  Fri Aug 9 2024 Tue Aug 13 2024