Sep 19 2024 as at 11:59 AM
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SLVR | 190.60 | + 20.43 | +12.00 | 42 | 20.43 |
1GS | 0.70 | + 0.01 | +1.00 | 51,870 | 0.01 |
AFS | 18.95 | 0.00 | 0.00 | 1,264 | 0.00 |
AMG | 2.73 | + 0.01 | +0.00 | 50,000 | 0.01 |
ASBH | 35.00 | -0.09 | 0.00 | 120 | -0.09 |
BIL | 70.05 | -2.81 | -4.00 | 2,678 | -2.81 |
BPOW | 4.30 | -0.01 | 0.00 | 3,844 | -0.01 |
BRG | 6.83 | 0.00 | 0.00 | 461 | 0.00 |
CABROKERS | 3.15 | 0.00 | 0.00 | 37,086 | 0.00 |
CAC | 2.30 | 0.00 | 0.00 | 6,335 | 0.00 |
CAR | 9.60 | 0.00 | 0.00 | 2,750,384 | 0.00 |
CCC | 64.87 | + 0.02 | +0.00 | 661 | 0.02 |
CFF | 1.49 | 0.00 | 0.00 | 60 | 0.00 |
CHL | 10.50 | 0.00 | 0.00 | 250 | 0.00 |
CPFV | 41.00 | 0.00 | 0.00 | 43 | 0.00 |
CPJ | 8.99 | + 0.17 | +2.00 | 26,304 | 0.17 |
DCOVE | 22.40 | -0.04 | 0.00 | 3,522 | -0.04 |
DOLLA | 3.10 | + 0.03 | +1.00 | 62,184 | 0.03 |
DTL | 1.93 | + 0.03 | +2.00 | 32,295 | 0.03 |
ECL | 3.27 | 0.00 | 0.00 | 1,934 | 0.00 |
EFRESH | 2.01 | 0.00 | 0.00 | 600 | 0.00 |
ELITE | 1.73 | + 0.03 | +2.00 | 33,205 | 0.03 |
ENERGY | 1.19 | + 0.01 | +1.00 | 4,218 | 0.01 |
EPLY | 36.00 | 0.00 | 0.00 | 1,742 | 0.00 |
EPLY7.25 | 18.60 | 0.00 | 0.00 | 16 | 0.00 |
EPLY7.50 | 6.21 | 0.00 | 0.00 | 12 | 0.00 |
FESCO | 3.31 | + 0.02 | +1.00 | 78,968 | 0.02 |
FIRSTROCKUSD | 0.04 | 0.00 | 0.00 | 1,000 | 0.00 |
FOSRICH | 2.18 | -0.02 | -1.00 | 22,500 | -0.02 |
FTNA | 7.55 | -0.05 | -1.00 | 102,171 | -0.05 |
GENAC | 6.90 | 0.00 | 0.00 | 9 | 0.00 |
GHL | 299.00 | 0.00 | 0.00 | 12 | 0.00 |
GK | 74.00 | + 0.56 | +1.00 | 12,554 | 0.56 |
HONBUN | 8.30 | + 0.10 | +1.00 | 18,138 | 0.10 |
ICREATE | 0.41 | 0.00 | 0.00 | 33,860 | 0.00 |
INDIES | 3.10 | -0.02 | -1.00 | 655,084 | -0.02 |
IPCL | 1.68 | + 0.06 | +4.00 | 18,989 | 0.06 |
JAMT | 2.20 | -0.09 | -4.00 | 204,416 | -0.09 |
JBG | 33.00 | -0.18 | -1.00 | 13,678 | -0.18 |
JETCON | 1.25 | -0.07 | -5.00 | 54 | -0.07 |
JFP | 0.89 | -0.01 | -1.00 | 222,431 | -0.01 |
JMMBGL | 21.08 | 0.00 | 0.00 | 149,931 | 0.00 |
JMMBGL7.15 | 3.00 | 0.00 | 0.00 | 3,408 | 0.00 |
JMMBGL7.35 | 3.00 | + 0.01 | +0.00 | 1,999 | 0.01 |
JMMBGL9.50 | 1.36 | -0.05 | -4.00 | 39,150 | -0.05 |
JP | 21.50 | 0.00 | 0.00 | 42 | 0.00 |
JPS7 | 47.00 | 0.00 | 0.00 | 47 | 0.00 |
JPS9.5 | 2,699.00 | 0.00 | 0.00 | 1 | 0.00 |
JSE | 10.71 | 0.00 | 0.00 | 53,121 | 0.00 |
KEX | 10.88 | + 0.03 | +0.00 | 1,100 | 0.03 |
KEY | 2.77 | 0.00 | 0.00 | 425 | 0.00 |
KLE | 1.31 | 0.00 | 0.00 | 545 | 0.00 |
KPREIT | 9.15 | 0.00 | 0.00 | 19,808 | 0.00 |
KW | 26.00 | 0.00 | 0.00 | 387 | 0.00 |
LAB | 1.50 | + 0.02 | +1.00 | 222 | 0.02 |
LASD | 4.60 | + 0.01 | +0.00 | 12,134 | 0.01 |
LASM | 6.80 | 0.00 | 0.00 | 100 | 0.00 |
LEARN | 0.37 | + 0.02 | +6.00 | 2,123 | 0.02 |
LUMBER | 2.90 | 0.00 | 0.00 | 660 | 0.00 |
MAILPAC | 2.30 | 0.00 | 0.00 | 424,341 | 0.00 |
MASSY | 78.00 | + 0.56 | +1.00 | 332 | 0.56 |
MEEG | 12.97 | + 1.82 | +16.00 | 7,618 | 1.82 |
MFS | 0.65 | 0.00 | 0.00 | 6,732 | 0.00 |
MGL | 8.00 | 0.00 | 0.00 | 1,000 | 0.00 |
MJE | 9.25 | 0.00 | 0.00 | 580 | 0.00 |
NCBFG | 51.00 | -0.26 | -1.00 | 740,508 | -0.26 |
OMNI | 1.04 | 0.00 | 0.00 | 12,497 | 0.00 |
ONE | 1.02 | 0.00 | 0.00 | 613,789 | 0.00 |
PAL | 1.10 | 0.00 | 0.00 | 7,581 | 0.00 |
PJAM | 48.95 | 0.00 | 0.00 | 190 | 0.00 |
PROVEN | 16.06 | + 0.01 | +0.00 | 1,142 | 0.01 |
PROVEN | 0.10 | 0.00 | 0.00 | 373 | 0.00 |
PTL | 1.37 | 0.00 | 0.00 | 500 | 0.00 |
PULS | 1.36 | 0.00 | 0.00 | 100 | 0.00 |
PURITY | 2.00 | 0.00 | 0.00 | 91 | 0.00 |
QWI | 0.67 | -0.05 | -7.00 | 3,309 | -0.05 |
RAWILL | 0.91 | + 0.02 | +2.00 | 283,287 | 0.02 |
RJR | 1.14 | + 0.07 | +7.00 | 13,539,767 | 0.07 |
ROC | 3.55 | -0.33 | -9.00 | 39,078 | -0.33 |
RPL | 2.72 | 0.00 | 0.00 | 6,824 | 0.00 |
SALF | 3.40 | + 0.23 | +7.00 | 500 | 0.23 |
SCIJMD | 11.35 | 0.00 | 0.00 | 83 | 0.00 |
SCIJMD10.50C | 104.00 | 0.00 | 0.00 | 1 | 0.00 |
SCIUSD | 0.07 | 0.00 | 0.00 | 3,203 | 0.00 |
SELECTF | 0.42 | -0.01 | -2.00 | 323,118 | -0.01 |
SELECTMD | 0.71 | 0.00 | 0.00 | 514,989 | 0.00 |
SEP | 82.50 | + 1.48 | +2.00 | 15,217 | 1.48 |
SGJ | 45.00 | 0.00 | 0.00 | 29,296 | 0.00 |
SIL | 2.17 | 0.00 | 0.00 | 973 | 0.00 |
SIL | 0.02 | 0.00 | 0.00 | 1,000 | 0.00 |
SJ | 39.95 | + 0.05 | +0.00 | 18,308 | 0.05 |
SML | 6.30 | 0.00 | 0.00 | 5,400 | 0.00 |
SPURTREE | 2.02 | + 0.02 | +1.00 | 85,298 | 0.02 |
SRFJMD | 10.20 | 0.00 | 0.00 | 82 | 0.00 |
SVL | 21.24 | + 0.08 | +0.00 | 71,090 | 0.08 |
TJH | 3.35 | -0.01 | 0.00 | 1,491,381 | -0.01 |
TJH | 0.02 | 0.00 | 0.00 | 58,902 | 0.00 |
TJH8.0 | 1.58 | -0.12 | -7.00 | 244 | -0.12 |
TROPICAL | 2.37 | -0.01 | 0.00 | 6,542 | -0.01 |
VMIL | 2.75 | 0.00 | 0.00 | 108,620 | 0.00 |
WIG | 0.99 | + 0.01 | +1.00 | 449,016 | 0.01 |
WISYNCO | 21.50 | + 0.13 | +1.00 | 13,200 | 0.13 |
XFUND | 8.20 | 0.00 | 0.00 | 23 | 0.00 |