Trading for Jul 22 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
43Decliners
47-
49Advancers
Top $ Movement Gain

GHL : 
$355.00

 $10.00

Top $ Movement Loss

CPFV : 
$37.24

 $3.75

Top % Movement Gain

DOLLA : 
$2.83

 18.91%

Top % Movement Loss

JMMBGL7.00NC : 
$2.75

 14.86%

Highest VolumeVol (Units)

PAL : 
$1.09

11.51M

Lowest VolumeVol (Units)

TTECH : 
$2.94

2

Market Snapshot
43Decliners
47-
49Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.99 -0.10 -2.44 52,702 -0.1
138SLVR 128.99 0.00 0.00 0 0
1GS 0.80 0.00 0.00 92,831 0
AFS 21.95 -0.01 -0.05 40 -0.01
AMG 3.00 -0.02 -0.66 17,932 -0.02
ASBH 38.43 + 1.65 +4.49 830 1.65
ASBH 0.22 0.00 0.00 1,045 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 74.67 -0.01 -0.01 2,592 -0.01
BPOW 4.37 + 0.04 +0.92 2,288 0.04
BRG 8.40 -0.06 -0.71 466 -0.06
CABROKERS 3.60 -0.04 -1.10 719 -0.04
CAC 2.94 0.00 0.00 0 0
CAR 9.61 -0.06 -0.62 52,436 -0.06
CCC 64.83 + 0.31 +0.48 464 0.31
CFF 1.56 -0.01 -0.64 6,227 -0.01
CHL 11.53 -0.32 -2.70 2,600 -0.32
CPFV 37.24 -3.75 -9.15 1,080 -3.75
CPJ 9.99 + 0.07 +0.71 10,522 0.07
DCOVE 22.11 -1.04 -4.49 4,741 -1.04
DOLLA 2.83 + 0.45 +18.91 957,337 0.45
DTL 1.76 -0.09 -4.86 7,001 -0.09
ECL 3.90 + 0.19 +5.12 2 0.19
EFRESH 1.80 0.00 0.00 29,770 0
ELITE 1.54 + 0.01 +0.65 2,782 0.01
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.94 0.00 0.00 14,180 0
EPLY 35.11 -2.79 -7.36 297 -2.79
EPLY7.25 19.80 0.00 0.00 0 0
EPLY7.50 6.40 -0.02 -0.31 136 -0.02
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.23 + 0.01 +0.31 150,050 0.01
FIRSTROCKJMD 10.23 + 0.03 +0.29 16,365 0.03
FIRSTROCKUSD 0.04 0.00 0.00 12,191 0
FOSRICH 2.14 -0.01 -0.47 89,795 -0.01
FTNA 8.18 -0.08 -0.97 12,095 -0.08
GENAC 6.30 0.00 0.00 712 0
GHL 355.00 + 10.00 +2.90 59 10
GK 73.72 + 0.97 +1.33 11,145 0.97
GWEST 0.94 + 0.02 +2.17 583 0.02
HONBUN 8.46 -0.03 -0.35 1,486 -0.03
ICREATE 0.51 -0.01 -1.92 54,113 -0.01
INDIES 2.60 + 0.01 +0.39 1,771 0.01
IPCL 1.85 -0.03 -1.60 33,377 -0.03
ISP 25.00 0.00 0.00 0 0
JAMT 2.29 + 0.19 +9.05 11,081 0.19
JBG 33.18 -0.18 -0.54 2,686 -0.18
JETCON 0.91 + 0.01 +1.11 842 0.01
JFP 1.07 + 0.03 +2.88 256,593 0.03
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 23.80 -0.04 -0.17 3,757 -0.04
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.95 0.00 0.00 1,330 0
JMMBGL7.00NC 2.75 -0.48 -14.86 39,363 -0.48
JMMBGL7.15 3.08 0.00 0.00 1,028 0
JMMBGL7.25C 2.03 + 0.04 +2.01 451 0.04
JMMBGL7.35 2.99 -0.01 -0.33 133,784 -0.01
JMMBGL9.50 1.35 -0.03 -2.17 513,754 -0.03
JMMBGLUSD8.50 1.25 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 23.93 + 0.06 +0.25 4,351 0.06
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.33 + 0.91 +1.96 170 0.91
JPS9.5 2,697.00 0.00 0.00 0 0
JSE 10.11 -0.79 -7.25 101,193 -0.79
KEX 10.62 + 0.22 +2.12 616 0.22
KEY 1.90 -0.08 -4.04 174 -0.08
KLE 2.23 + 0.21 +10.40 4,149 0.21
KPREIT 8.95 0.00 0.00 790 0
KREMI 3.44 + 0.06 +1.78 312 0.06
KW 26.99 + 0.85 +3.25 238 0.85
LAB 1.51 -0.07 -4.43 59,961 -0.07
LASD 4.91 -0.08 -1.60 261,388 -0.08
LASF 1.77 + 0.07 +4.12 1,802 0.07
LASM 6.08 + 0.05 +0.83 7,291 0.05
LEARN 0.43 -0.04 -8.51 2,032,611 -0.04
LUMBER 2.76 -0.04 -1.43 10,187 -0.04
MAILPAC 2.15 + 0.07 +3.37 4,342 0.07
MASSY 79.68 -0.03 -0.04 615 -0.03
MDS 1.91 + 0.16 +9.14 4 0.16
MEEG 12.70 + 0.70 +5.83 37 0.7
MFS 0.85 + 0.02 +2.41 160,600 0.02
MGL 8.08 0.00 0.00 111 0
MIL11FR2025T3 100.10 0.00 0.00 0 0
MIL12FR2026T4 101.98 0.00 0.00 0 0
MJE 9.52 + 0.01 +0.11 8,220 0.01
MPCCEL 107.92 + 0.92 +0.86 298 0.92
MPCCEL 0.70 -0.01 -0.71 298 -0.005
MTL 13.50 -1.94 -12.56 1,629 -1.94
MTL 0.08 -0.00 -1.25 1,629 -0.001
NCBFG 51.26 + 1.00 +1.99 13,264 1
OMNI 1.06 -0.02 -1.85 25,956 -0.02
ONE 1.00 0.00 0.00 11,727 0
PAL 1.09 -0.08 -6.84 11,512,136 -0.08
PBS 1.45 0.00 0.00 0 0
PBS10.50 1,100.00 0.00 0.00 0 0
PBS9.25 10.16 0.00 0.00 0 0
PBS9.75 113.50 0.00 0.00 0 0
PJAM 48.99 + 0.18 +0.37 120 0.18
PJX 9.20 0.00 0.00 0 0
PROVEN 0.12 + 0.00 +0.08 150 0.0001
PROVEN 19.69 + 0.52 +2.71 4,371 0.52
PTL 1.15 0.00 0.00 101,558 0
PULS 1.49 + 0.01 +0.68 40,003 0.01
PURITY 2.19 0.00 0.00 0 0
QWI 0.72 + 0.02 +2.86 390,419 0.02
RJR 1.00 + 0.04 +4.17 144,386 0.04
ROC 2.18 0.00 0.00 0 0
RPL 2.30 -0.02 -0.86 40,602 -0.02
SALF 3.74 + 0.04 +1.08 1,000 0.04
SCIJMD 10.71 + 0.04 +0.37 3,547 0.04
SCIJMD10.50C 107.01 0.00 0.00 0 0
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.40 0.00 0.00 0 0
SELECTF 0.42 0.00 0.00 2,045,392 0
SELECTMD 0.74 -0.06 -7.50 34,333 -0.06
SEP 79.32 + 0.82 +1.04 510 0.82
SGJ 45.16 + 1.02 +2.31 44,969 1.02
SIL 2.40 0.00 0.00 2,600 0
SIL 0.02 -0.00 -10.66 706 -0.0021
SJ 40.04 -0.01 -0.02 2,721 -0.01
SML 5.89 0.00 0.00 1,000 0
SOS 1.65 + 0.01 +0.61 12,501 0.01
SPURTREE 1.95 -0.03 -1.52 23,366 -0.03
SRFJMD 10.92 + 0.42 +4.00 501 0.42
SRFUSD 0.09 0.00 0.00 0 0
SVL 22.80 -0.42 -1.81 9,227 -0.42
TJH 3.10 + 0.02 +0.65 1,433,238 0.02
TJH 0.02 + 0.00 +1.00 19,424 0.0002
TJH8.0 2.10 + 0.12 +6.06 1,977 0.12
TROPICAL 2.05 -0.05 -2.38 25,518 -0.05
TTECH 2.94 + 0.24 +8.89 2 0.24
VMIL 2.60 0.00 0.00 6,571 0
WIG 1.05 0.00 0.00 781,404 0
WISYNCO 20.39 + 0.02 +0.10 20,657 0.02
XFUND 8.00 0.00 0.00 411 0
  Fri Jul 19 2024 Tue Jul 23 2024