Jul 18 2024 (Market closed)
($) | ($) | (%) | Vol | ||
---|---|---|---|---|---|
138SL | 3.88 | + 0.01 | +0.26 | 13,247 | 0.01 |
138SLVR | 127.36 | -22.46 | -14.99 | 100 | -22.46 |
1GS | 0.79 | + 0.01 | +1.28 | 67,623 | 0.01 |
AFS | 21.96 | 0.00 | 0.00 | 54,815 | 0 |
AMG | 3.19 | -0.11 | -3.33 | 24,500 | -0.11 |
ASBH | 38.71 | 0.00 | 0.00 | 0 | 0 |
ASBH | 0.22 | 0.00 | 0.00 | 0 | 0 |
ASBH6.00 | 1.00 | 0.00 | 0.00 | 0 | 0 |
BIL | 74.70 | -0.03 | -0.04 | 107 | -0.03 |
BPOW | 4.16 | -0.22 | -5.02 | 5,005 | -0.22 |
BRG | 8.40 | -0.07 | -0.83 | 10,998 | -0.07 |
CABROKERS | 3.42 | -0.32 | -8.56 | 7,728 | -0.32 |
CAC | 2.94 | 0.00 | 0.00 | 6,740 | 0 |
CAR | 9.67 | 0.00 | 0.00 | 124,305 | 0 |
CCC | 64.72 | 0.00 | 0.00 | 11,618 | 0 |
CFF | 1.54 | -0.06 | -3.75 | 5,300 | -0.06 |
CHL | 12.94 | -0.85 | -6.16 | 450 | -0.85 |
CPFV | 40.98 | + 3.38 | +8.99 | 165 | 3.38 |
CPJ | 10.03 | + 0.35 | +3.62 | 2,694 | 0.35 |
DCOVE | 23.21 | + 0.03 | +0.13 | 2,933 | 0.03 |
DOLLA | 2.52 | -0.02 | -0.79 | 316,992 | -0.02 |
DTL | 1.83 | -0.24 | -11.59 | 501 | -0.24 |
ECL | 3.89 | -0.14 | -3.47 | 8,352 | -0.14 |
EFRESH | 1.80 | 0.00 | 0.00 | 72,000 | 0 |
ELITE | 1.47 | -0.08 | -5.16 | 53,348 | -0.08 |
ELMIC | 1.10 | 0.00 | 0.00 | 0 | 0 |
ENERGY | 0.95 | + 0.06 | +6.74 | 321,140 | 0.06 |
EPLY | 37.90 | + 2.64 | +7.49 | 100 | 2.64 |
EPLY7.25 | 19.80 | + 2.79 | +16.40 | 10 | 2.79 |
EPLY7.50 | 6.42 | 0.00 | 0.00 | 1,614 | 0 |
EPLY7.75 | 19.99 | 0.00 | 0.00 | 0 | 0 |
FESCO | 3.21 | -0.01 | -0.31 | 114,807 | -0.01 |
FIRSTROCKJMD | 10.20 | -0.32 | -3.04 | 7,881 | -0.32 |
FIRSTROCKUSD | 0.04 | -0.00 | -9.84 | 6,958 | -0.0044 |
FOSRICH | 2.12 | -0.01 | -0.47 | 328,942 | -0.01 |
FTNA | 8.42 | + 0.05 | +0.60 | 8,570 | 0.05 |
GENAC | 6.00 | 0.00 | 0.00 | 0 | 0 |
GHL | 345.00 | -0.05 | -0.01 | 37 | -0.05 |
GK | 72.35 | -0.55 | -0.75 | 3,445,766 | -0.55 |
GWEST | 0.94 | 0.00 | 0.00 | 51 | 0 |
HONBUN | 8.64 | + 0.09 | +1.05 | 33,962 | 0.09 |
ICREATE | 0.51 | -0.01 | -1.92 | 52,862 | -0.01 |
INDIES | 2.59 | + 0.02 | +0.78 | 840 | 0.02 |
IPCL | 1.88 | 0.00 | 0.00 | 0 | 0 |
ISP | 25.00 | 0.00 | 0.00 | 0 | 0 |
JAMT | 2.25 | -0.06 | -2.60 | 4,256 | -0.06 |
JBG | 32.30 | -0.77 | -2.33 | 32,774 | -0.77 |
JETCON | 0.90 | -0.02 | -2.17 | 21 | -0.02 |
JFP | 1.17 | + 0.09 | +8.33 | 306 | 0.09 |
JMMB7.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBGL | 23.69 | + 1.02 | +4.50 | 90,678 | 1.02 |
JMMBGL5.50NC | 1.64 | 0.00 | 0.00 | 0 | 0 |
JMMBGL5.75C | 1.95 | 0.00 | 0.00 | 0 | 0 |
JMMBGL7.00NC | 3.23 | + 0.07 | +2.22 | 54 | 0.07 |
JMMBGL7.15 | 3.08 | + 0.20 | +6.94 | 50 | 0.2 |
JMMBGL7.25C | 1.99 | 0.00 | 0.00 | 22,011 | 0 |
JMMBGL7.35 | 2.99 | 0.00 | 0.00 | 19,002 | 0 |
JMMBGL9.50 | 1.38 | 0.00 | 0.00 | 12,667 | 0 |
JMMBGLUSD8.50 | 1.00 | 0.00 | 0.00 | 0 | 0 |
JMMBUS6.00 | 1.02 | 0.00 | 0.00 | 0 | 0 |
JP | 23.87 | + 0.37 | +1.57 | 2,994 | 0.37 |
JPS5C | 0.45 | 0.00 | 0.00 | 0 | 0 |
JPS5D | 0.82 | 0.00 | 0.00 | 0 | 0 |
JPS6 | 0.51 | 0.00 | 0.00 | 0 | 0 |
JPS7 | 42.00 | -1.07 | -2.48 | 325 | -1.07 |
JPS9.5 | 2,697.00 | 0.00 | 0.00 | 0 | 0 |
JSE | 10.16 | + 0.05 | +0.49 | 21,344 | 0.05 |
KEX | 10.40 | -0.51 | -4.67 | 1,685 | -0.51 |
KEY | 1.98 | + 0.07 | +3.66 | 2,000 | 0.07 |
KLE | 2.02 | 0.00 | 0.00 | 0 | 0 |
KPREIT | 8.95 | -0.01 | -0.11 | 1,000 | -0.01 |
KREMI | 3.51 | -0.06 | -1.68 | 28,357 | -0.06 |
KW | 26.63 | -1.20 | -4.31 | 2,089 | -1.2 |
LAB | 1.60 | -0.27 | -14.44 | 1,462 | -0.27 |
LASD | 5.04 | + 0.03 | +0.60 | 2,841 | 0.03 |
LASF | 1.70 | -0.14 | -7.61 | 6,200 | -0.14 |
LASM | 6.25 | 0.00 | 0.00 | 4,050 | 0 |
LEARN | 0.43 | + 0.02 | +4.88 | 4,265 | 0.02 |
LUMBER | 2.80 | + 0.03 | +1.08 | 500 | 0.03 |
MAILPAC | 2.07 | + 0.03 | +1.47 | 35,936 | 0.03 |
MASSY | 79.83 | -0.17 | -0.21 | 1,151 | -0.17 |
MDS | 1.92 | + 0.02 | +1.05 | 6,275 | 0.02 |
MEEG | 12.59 | + 0.10 | +0.80 | 7,700 | 0.1 |
MFS | 0.84 | -0.01 | -1.18 | 40,580 | -0.01 |
MGL | 7.10 | -0.99 | -12.24 | 24,499 | -0.99 |
MIL10FR2024T2 | 99.99 | 0.00 | 0.00 | 0 | 0 |
MIL11FR2025T3 | 100.10 | 0.00 | 0.00 | 0 | 0 |
MIL12FR2026T4 | 101.90 | 0.00 | 0.00 | 0 | 0 |
MJE | 9.21 | + 0.28 | +3.14 | 4,698 | 0.28 |
MPCCEL | 107.00 | 0.00 | 0.00 | 0 | 0 |
MPCCEL | 0.69 | -0.01 | -1.43 | 95 | -0.01 |
MTL | 0.09 | 0.00 | 0.00 | 0 | 0 |
MTL | 15.44 | 0.00 | 0.00 | 0 | 0 |
NCBFG | 50.31 | -2.96 | -5.56 | 154,548 | -2.96 |
OMNI | 1.06 | + 0.01 | +0.95 | 184,433 | 0.01 |
ONE | 1.01 | + 0.01 | +1.00 | 11,065 | 0.01 |
PAL | 1.19 | 0.00 | 0.00 | 17,808 | 0 |
PBS | 1.45 | 0.00 | 0.00 | 0 | 0 |
PBS10.50 | 1,100.00 | 0.00 | 0.00 | 0 | 0 |
PBS9.25 | 10.16 | 0.00 | 0.00 | 0 | 0 |
PBS9.75 | 113.50 | 0.00 | 0.00 | 0 | 0 |
PJAM | 47.99 | -0.24 | -0.50 | 20,569 | -0.24 |
PJX | 9.55 | 0.00 | 0.00 | 0 | 0 |
PROVEN | 0.12 | -0.00 | -0.08 | 35,729 | -0.0001 |
PROVEN | 19.14 | + 0.07 | +0.37 | 36,876 | 0.07 |
PTL | 1.15 | + 0.02 | +1.77 | 329 | 0.02 |
PULS | 1.47 | 0.00 | 0.00 | 5,251 | 0 |
PURITY | 2.23 | 0.00 | 0.00 | 0 | 0 |
QWI | 0.69 | + 0.01 | +1.47 | 65,668 | 0.01 |
RJR | 1.00 | -0.04 | -3.85 | 962 | -0.04 |
ROC | 2.18 | 0.00 | 0.00 | 0 | 0 |
RPL | 2.33 | -0.11 | -4.51 | 12,005 | -0.11 |
SALF | 3.70 | 0.00 | 0.00 | 2,000 | 0 |
SCIJMD | 10.83 | 0.00 | 0.00 | 1,749 | 0 |
SCIJMD10.50C | 105.64 | 0.00 | 0.00 | 0 | 0 |
SCIUSD | 0.08 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.00D | 11.00 | 0.00 | 0.00 | 0 | 0 |
SCIUSD8.50E | 10.40 | 0.00 | 0.00 | 0 | 0 |
SELECTF | 0.42 | -0.02 | -4.55 | 171,349 | -0.02 |
SELECTMD | 0.80 | 0.00 | 0.00 | 176 | 0 |
SEP | 78.11 | -0.15 | -0.19 | 1,896 | -0.15 |
SGJ | 45.17 | + 1.15 | +2.61 | 3,813 | 1.15 |
SIL | 2.40 | 0.00 | 0.00 | 4,081 | 0 |
SIL | 0.02 | 0.00 | 0.00 | 0 | 0 |
SJ | 40.37 | + 0.37 | +0.93 | 46,457 | 0.37 |
SML | 5.89 | 0.00 | 0.00 | 2,232 | 0 |
SOS | 1.65 | 0.00 | 0.00 | 824,225 | 0 |
SPURTREE | 1.91 | + 0.02 | +1.06 | 283,557 | 0.02 |
SRFJMD | 10.54 | + 0.30 | +2.93 | 3,500 | 0.3 |
SRFUSD | 0.09 | 0.00 | 0.00 | 0 | 0 |
SVL | 23.61 | -0.10 | -0.42 | 5,522 | -0.1 |
TJH | 3.09 | 0.00 | 0.00 | 990,119 | 0 |
TJH | 0.02 | + 0.00 | +0.50 | 200,343 | 0.0001 |
TJH8.0 | 1.98 | -0.01 | -0.50 | 1,877 | -0.01 |
TROPICAL | 2.10 | 0.00 | 0.00 | 65,589 | 0 |
TTECH | 3.11 | -0.09 | -2.81 | 6 | -0.09 |
VMIL | 2.56 | + 0.01 | +0.39 | 21,451 | 0.01 |
WIG | 1.05 | -0.01 | -0.94 | 1,098,190 | -0.01 |
WISYNCO | 20.81 | -0.13 | -0.62 | 71,412 | -0.13 |
XFUND | 8.02 | 0.00 | 0.00 | 193,357 | 0 |