Trading for Jun 26 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
31Decliners
47-
62Advancers
Top $ Movement Gain

PBS10.50 : 
$1,100.00

 $50.00

Top $ Movement Loss

GHL : 
$345.73

 $5.38

Top % Movement Gain

ASBH : 
$0.25

 14.95%

Top % Movement Loss

SCIUSD : 
$0.06

 23.08%

Highest VolumeVol (Units)

OMNI : 
$1.11

4.55M

Lowest VolumeVol (Units)

ISP : 
$24.96

1

Market Snapshot
31Decliners
47-
62Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 4.06 -0.04 -0.98 768 -0.04
138SLVR 135.74 0.00 0.00 0 0
1GS 0.82 + 0.02 +2.50 472,449 0.02
AFS 18.33 -0.73 -3.83 3,043 -0.73
AMG 3.29 + 0.28 +9.30 8 0.28
ASBH 40.86 + 3.77 +10.16 56 3.77
ASBH 0.25 + 0.03 +14.95 53 0.0329
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.56 -0.09 -0.13 2,727 -0.09
BPOW 3.89 -0.08 -2.02 3 -0.08
BRG 9.00 -0.07 -0.77 8,695 -0.07
CABROKERS 3.72 + 0.19 +5.38 7,378 0.19
CAC 3.00 -0.10 -3.23 14 -0.1
CAR 9.03 + 0.04 +0.44 69,396 0.04
CCC 62.27 -0.22 -0.35 12,794 -0.22
CFF 1.55 0.00 0.00 11 0
CHL 13.19 + 1.19 +9.92 1,002 1.19
CPFV 39.06 + 1.93 +5.20 1,711 1.93
CPJ 8.96 + 0.16 +1.82 192,185 0.16
DCOVE 23.20 -0.07 -0.30 9,235 -0.07
DOLLA 2.41 + 0.03 +1.26 152,878 0.03
DTL 2.21 + 0.06 +2.79 1,434,068 0.06
ECL 4.03 + 0.02 +0.50 18,255 0.02
EFRESH 1.75 + 0.06 +3.55 419,971 0.06
ELITE 1.49 + 0.04 +2.76 19,664 0.04
ELMIC 1.10 0.00 0.00 0 0
ENERGY 1.02 0.00 0.00 220,558 0
EPLY 37.10 -1.85 -4.75 2,138 -1.85
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 6.50 0.00 0.00 7 0
EPLY7.75 19.99 0.00 0.00 30 0
FESCO 3.18 0.00 0.00 176,023 0
FIRSTROCKJMD 10.00 + 0.01 +0.10 81,500 0.01
FIRSTROCKUSD 0.04 -0.00 -0.74 1,277 -0.0003
FOSRICH 2.30 + 0.01 +0.44 415,319 0.01
FTNA 8.26 -0.27 -3.17 118,183 -0.27
GENAC 6.55 -0.19 -2.82 5,642 -0.19
GHL 345.73 -5.38 -1.53 62 -5.38
GK 74.38 + 0.18 +0.24 27,725 0.18
GWEST 0.95 0.00 0.00 1,698 0
HONBUN 8.31 + 0.01 +0.12 7,865 0.01
ICREATE 0.61 + 0.02 +3.39 219,466 0.02
INDIES 2.65 0.00 0.00 98,555 0
IPCL 1.82 + 0.02 +1.11 38,720 0.02
ISP 24.96 + 0.71 +2.93 1 0.71
JAMT 2.40 + 0.08 +3.45 1,392,939 0.08
JBG 32.99 + 0.78 +2.42 504,743 0.78
JETCON 0.85 -0.01 -1.16 28,805 -0.01
JFP 1.18 + 0.04 +3.51 216,949 0.04
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 25.26 -0.06 -0.24 519,086 -0.06
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.85 0.00 0.00 0 0
JMMBGL7.00NC 3.20 -0.04 -1.23 679 -0.04
JMMBGL7.15 3.07 + 0.23 +8.10 5 0.23
JMMBGL7.25C 1.99 0.00 0.00 14 0
JMMBGL7.35 2.98 + 0.02 +0.68 50,708 0.02
JMMBGL9.50 1.42 -0.01 -0.70 19,977 -0.01
JMMBGLUSD8.50 1.25 -0.02 -1.57 14,878 -0.02
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 24.05 + 0.06 +0.25 211,162 0.06
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 47.99 0.00 0.00 0 0
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 11.33 + 0.34 +3.09 375,548 0.34
KEX 11.11 -0.09 -0.80 279 -0.09
KEY 2.20 0.00 0.00 0 0
KLE 2.11 0.00 0.00 0 0
KPREIT 8.94 + 0.34 +3.95 56,208 0.34
KREMI 3.59 -0.16 -4.27 6,588 -0.16
KW 26.00 + 0.40 +1.56 303,435 0.4
LAB 1.58 + 0.10 +6.76 50,000 0.1
LASD 5.16 + 0.08 +1.57 55,636 0.08
LASF 1.71 0.00 0.00 3,867 0
LASM 6.50 + 0.29 +4.67 21,846 0.29
LEARN 0.54 -0.04 -6.90 807,594 -0.04
LUMBER 2.75 + 0.02 +0.73 191,468 0.02
MAILPAC 2.30 + 0.09 +4.07 927,746 0.09
MASSY 88.00 + 0.09 +0.10 175 0.09
MDS 2.16 + 0.20 +10.20 26 0.2
MEEG 12.70 0.00 0.00 100 0
MFS 0.91 -0.10 -9.90 839,936 -0.1
MGL 8.00 + 0.02 +0.25 4 0.02
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.49 + 0.44 +4.86 300 0.44
MPCCEL 90.00 + 3.27 +3.77 35 3.27
MPCCEL 0.64 0.00 0.00 0 0
MTL 0.09 0.00 0.00 0 0
MTL 13.61 0.00 0.00 0 0
NCBFG 56.47 + 0.45 +0.80 140,699 0.45
OMNI 1.11 + 0.08 +7.77 4,546,653 0.08
ONE 1.00 + 0.02 +2.04 541,073 0.02
PAL 1.19 0.00 0.00 5,436 0
PBS 1.45 + 0.17 +13.44 110 0.1714
PBS10.50 1,100.00 + 50.00 +4.76 47 50
PBS9.25 10.24 0.00 0.00 0 0
PBS9.75 113.49 0.00 0.00 0 0
PJAM 47.83 -3.18 -6.23 254,028 -3.18
PJX 10.25 0.00 0.00 0 0
PROVEN 19.79 + 0.04 +0.20 2,412 0.04
PROVEN 0.13 0.00 0.00 1,528 0
PTL 1.18 -0.11 -8.53 130,555 -0.11
PULS 1.53 -0.07 -4.38 562,129 -0.07
PURITY 1.90 0.00 0.00 1,030 0
QWI 0.68 + 0.03 +4.62 350,547 0.03
RJR 1.10 0.00 0.00 930,619 0
ROC 1.90 0.00 0.00 1,000 0
RPL 2.21 + 0.03 +1.38 42,756 0.03
SALF 3.70 0.00 0.00 40,250 0
SCIJMD 11.58 + 1.04 +9.87 1,330,198 1.04
SCIJMD10.50C 110.00 + 2.00 +1.85 20 2
SCIUSD 0.06 -0.02 -23.08 27,200 -0.018
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.06 0.00 0.00 0 0
SELECTF 0.48 + 0.02 +4.35 964,836 0.02
SELECTMD 0.81 + 0.01 +1.25 357,521 0.01
SEP 80.00 + 0.08 +0.10 52,458 0.08
SGJ 44.65 + 0.04 +0.09 29,563 0.04
SIL 2.25 0.00 0.00 14,232 0
SIL 0.02 -0.00 -3.75 595 -0.0006
SJ 40.57 + 0.07 +0.17 8,573 0.07
SML 5.99 -0.04 -0.66 38,348 -0.04
SOS 1.65 -0.03 -1.79 147,985 -0.03
SPURTREE 2.40 + 0.08 +3.45 62,306 0.08
SRFJMD 10.63 0.00 0.00 733 0
SRFUSD 0.11 0.00 0.00 0 0
SVL 23.97 + 0.69 +2.96 54,410 0.69
TJH 3.10 + 0.01 +0.32 3,082,915 0.01
TJH 0.02 + 0.00 +1.01 91,713 0.0002
TJH8.0 2.10 0.00 0.00 1,505 0
TROPICAL 2.15 -0.05 -2.27 25,595 -0.05
TTECH 2.11 -0.32 -13.17 5,505 -0.32
VMIL 2.59 + 0.02 +0.78 52,295 0.02
WIG 1.06 + 0.02 +1.92 2,117,861 0.02
WISYNCO 20.56 + 0.18 +0.88 10,176 0.18
XFUND 8.02 0.00 0.00 101 0
  Tue Jun 25 2024 Thu Jun 27 2024