Trading for Jun 19 2024 (Market closed)

Chat
Summary Detail Chat
Market Snapshot
48Decliners
55-
37Advancers
Top $ Movement Gain

PJAM : 
$49.97

 $3.11

Top $ Movement Loss

PBS10.50 : 
$1,061.71

 $38.32

Top % Movement Gain

ICREATE : 
$0.49

 19.51%

Top % Movement Loss

SELECTF : 
$0.41

 8.89%

Highest VolumeVol (Units)

SELECTF : 
$0.41

3.24M

Lowest VolumeVol (Units)

GHL : 
$360

1

Market Snapshot
48Decliners
55-
37Advancers
All | Advancers | Decliners | Trading Firm
All | Advancers | Decliners | Trading Firm
Symbol Price($) ($)+/- (%)+/- Vol
138SL 3.89 -0.08 -2.02 353 -0.08
138SLVR 159.70 0.00 0.00 0 0
1GS 0.82 0.00 0.00 93,580 0
AFS 19.05 0.00 0.00 0 0
AMG 3.07 + 0.02 +0.66 7,331 0.02
ASBH 41.84 -0.14 -0.33 73 -0.14
ASBH 0.22 0.00 0.00 0 0
ASBH6.00 1.00 0.00 0.00 0 0
BIL 71.70 0.00 0.00 0 0
BPOW 3.60 + 0.10 +2.86 7,642 0.1
BRG 9.30 + 0.85 +10.06 107 0.85
CABROKERS 3.80 + 0.15 +4.11 4,742 0.15
CAC 3.18 0.00 0.00 0 0
CAR 9.05 + 0.12 +1.34 667,714 0.12
CCC 61.24 -0.16 -0.26 10,719 -0.16
CFF 1.55 0.00 0.00 101 0
CHL 12.00 + 0.16 +1.35 306 0.16
CPFV 39.37 -1.16 -2.86 2,932 -1.16
CPJ 8.82 -0.16 -1.78 26,976 -0.16
DCOVE 23.00 + 1.76 +8.29 323 1.76
DOLLA 2.50 0.00 0.00 586,952 0
DTL 2.05 + 0.05 +2.50 8,215 0.05
ECL 4.29 + 0.59 +15.95 16,423 0.59
EFRESH 1.65 + 0.12 +7.84 4,952 0.12
ELITE 1.52 + 0.05 +3.40 2,086 0.05
ELMIC 1.10 0.00 0.00 0 0
ENERGY 0.95 -0.06 -5.94 44,925 -0.06
EPLY 38.01 0.00 0.00 0 0
EPLY7.25 20.00 0.00 0.00 0 0
EPLY7.50 5.51 -0.02 -0.36 8,349 -0.02
EPLY7.75 19.99 0.00 0.00 0 0
FESCO 3.19 + 0.03 +0.95 220,152 0.03
FIRSTROCKJMD 8.85 -0.16 -1.78 920 -0.16
FIRSTROCKUSD 0.05 0.00 0.00 0 0
FOSRICH 2.14 0.00 0.00 58,013 0
FTNA 8.45 -0.57 -6.32 15,584 -0.57
GENAC 6.55 0.00 0.00 1,648 0
GHL 360.00 0.00 0.00 1 0
GK 75.68 + 1.19 +1.60 12,628 1.19
GWEST 0.97 + 0.06 +6.59 333 0.06
HONBUN 8.03 -0.13 -1.59 13,948 -0.13
ICREATE 0.49 + 0.08 +19.51 810,288 0.08
INDIES 2.65 + 0.02 +0.76 1,863 0.02
IPCL 1.80 -0.09 -4.76 7,505 -0.09
ISP 24.96 + 0.63 +2.59 17 0.63
JAMT 2.33 + 0.12 +5.43 4,031 0.12
JBG 32.07 -0.08 -0.25 10,651 -0.08
JETCON 0.78 + 0.06 +8.33 33,111 0.06
JFP 1.12 + 0.02 +1.82 4,527 0.02
JMMB7.50 1.00 0.00 0.00 0 0
JMMBGL 22.34 -1.99 -8.18 1,259,499 -1.99
JMMBGL5.50NC 1.64 0.00 0.00 0 0
JMMBGL5.75C 1.97 0.00 0.00 0 0
JMMBGL7.00NC 3.24 -0.04 -1.22 315 -0.04
JMMBGL7.15 2.92 -0.16 -5.19 7,755 -0.16
JMMBGL7.25C 2.03 + 0.10 +5.18 101 0.1
JMMBGL7.35 2.86 -0.12 -4.03 155,207 -0.12
JMMBGL9.50 1.43 + 0.01 +0.70 24,067 0.01
JMMBGLUSD8.50 1.27 0.00 0.00 0 0
JMMBUS6.00 1.02 0.00 0.00 0 0
JP 21.89 0.00 0.00 0 0
JPS5C 0.45 0.00 0.00 0 0
JPS5D 0.82 0.00 0.00 0 0
JPS6 0.51 0.00 0.00 0 0
JPS7 45.26 + 0.26 +0.58 91 0.26
JPS9.5 2,700.00 0.00 0.00 0 0
JSE 10.52 + 0.99 +10.39 3,971 0.99
KEX 10.65 + 0.04 +0.38 4,704 0.04
KEY 2.24 0.00 0.00 2,500 0
KLE 2.27 0.00 0.00 0 0
KPREIT 8.40 0.00 0.00 0 0
KREMI 3.99 0.00 0.00 0 0
KW 24.06 -0.85 -3.41 159,093 -0.85
LAB 1.47 -0.04 -2.65 8,784 -0.04
LASD 5.20 + 0.04 +0.78 6,238 0.04
LASF 1.70 -0.01 -0.58 5,740 -0.01
LASM 6.52 -0.17 -2.54 29,815 -0.17
LEARN 0.81 0.00 0.00 0 0
LUMBER 2.76 + 0.10 +3.76 502 0.1
MAILPAC 2.02 -0.03 -1.46 35,500 -0.03
MASSY 86.48 -1.22 -1.39 466 -1.22
MDS 2.20 0.00 0.00 0 0
MEEG 12.51 -0.22 -1.73 25,529 -0.22
MFS 0.91 -0.01 -1.09 103,730 -0.01
MGL 8.00 -0.10 -1.23 1,922 -0.1
MIL10FR2024T2 99.99 0.00 0.00 0 0
MIL11FR2025T3 101.80 0.00 0.00 0 0
MIL12FR2026T4 99.73 0.00 0.00 0 0
MJE 9.50 -0.01 -0.11 8,131 -0.01
MPCCEL 108.58 -1.13 -1.03 12 -1.13
MPCCEL 0.64 + 0.03 +4.92 10 0.03
MTL 0.09 0.00 0.00 0 0
MTL 15.67 0.00 0.00 0 0
NCBFG 57.86 -0.14 -0.24 33,269 -0.14
OMNI 1.05 -0.04 -3.67 1,977,774 -0.04
ONE 0.86 0.00 0.00 165,157 0
PAL 1.19 -0.01 -0.83 8,588 -0.01
PBS 1.28 0.00 0.00 0 0
PBS10.50 1,061.71 -38.32 -3.48 2,116 -38.32
PBS9.25 10.24 0.00 0.00 0 0
PBS9.75 113.49 0.00 0.00 2 0
PJAM 49.97 + 3.11 +6.64 50 3.11
PJX 10.25 0.00 0.00 0 0
PROVEN 0.13 -0.00 -2.00 27,774 -0.0026
PROVEN 19.70 -0.30 -1.50 4,500 -0.3
PTL 1.27 -0.02 -1.55 1,881 -0.02
PULS 1.47 -0.08 -5.16 688,570 -0.08
PURITY 2.15 + 0.15 +7.50 51 0.15
QWI 0.67 -0.01 -1.47 77,982 -0.01
RJR 1.10 0.00 0.00 206 0
ROC 2.18 0.00 0.00 100 0
RPL 2.15 + 0.01 +0.47 74,347 0.01
SALF 3.70 0.00 0.00 338,005 0
SCIJMD 10.51 -0.54 -4.89 9,318 -0.54
SCIJMD10.50C 108.00 0.00 0.00 0 0
SCIUSD 0.08 0.00 0.00 0 0
SCIUSD8.00D 11.00 0.00 0.00 0 0
SCIUSD8.50E 10.10 0.00 0.00 0 0
SELECTF 0.41 -0.04 -8.89 3,240,883 -0.04
SELECTMD 0.78 -0.02 -2.50 450,686 -0.02
SEP 78.52 + 0.02 +0.03 41 0.02
SGJ 43.01 -0.11 -0.26 209,976 -0.11
SIL 2.28 -0.11 -4.60 1,000 -0.11
SIL 0.02 + 0.00 +5.30 999 0.0008
SJ 40.00 -0.28 -0.70 4,505 -0.28
SML 6.01 0.00 0.00 0 0
SOS 1.65 + 0.04 +2.48 27,093 0.04
SPURTREE 2.29 -0.02 -0.87 7,275 -0.02
SRFJMD 9.88 -0.31 -3.04 3,288 -0.31
SRFUSD 0.11 0.00 0.00 0 0
SVL 22.93 + 0.08 +0.35 10,052 0.08
TJH 3.07 -0.01 -0.32 740,151 -0.01
TJH 0.02 + 0.00 +2.03 76,282 0.0004
TJH8.0 2.00 0.00 0.00 16,245 0
TROPICAL 2.26 0.00 0.00 83,861 0
TTECH 2.30 + 0.05 +2.22 1 0.05
VMIL 2.58 -0.07 -2.64 213,521 -0.07
WIG 1.04 0.00 0.00 949,260 0
WISYNCO 20.60 -0.28 -1.34 61,100 -0.28
XFUND 7.50 -0.49 -6.13 29,397 -0.49
  Tue Jun 18 2024 Fri Jun 21 2024